#401
|
|
$1.13
|
-0.88% |
$67,971,468 |
$1,017,000,000 |
60,151,741 ZKJ |
#402
|
|
$0.141898
|
-1.98% |
$67,833,702 |
$141,898,000 |
478,045,512 AURORA |
#403
|
|
$1.62
|
+0.62% |
$67,247,607 |
$864,830,924 |
41,510,869 OLAS |
#404
|
|
$6.71
|
+0.45% |
$67,150,709 |
$268,400,000 |
10,007,557 UQC |
#405
|
|
$0.00187777
|
+0.82% |
$66,635,415 |
$187,993,576 |
35,486,462,561 ACS |
#406
|
|
$0.09537
|
-1.08% |
$66,500,165 |
$95,370,000 |
697,285,990 RARE |
#407
|
|
$0.00089484
|
-1.23% |
$66,106,455 |
$67,717,625 |
73,875,167,404 SNEK |
#408
|
|
$0.00017819
|
-0.95% |
$65,682,346 |
$76,874,415 |
368,608,485,929 RACA |
#409
|
|
$0.065399
|
-2.89% |
$65,385,363 |
$65,298,693 |
999,791,487 ARDR |
#410
|
|
$0.01389367
|
-2.85% |
$65,328,527 |
$100,034,424 |
4,702,035,348 QI |
#411
|
|
$0.04709762
|
+3.15% |
$64,400,843 |
$111,554,673 |
1,367,390,596 BFC |
#412
|
|
$0.261734
|
+0.84% |
$63,865,767 |
$110,108,876 |
244,010,204 GEL |
#413
|
|
$8.62
|
-4.43% |
$63,733,875 |
$86,200,000 |
7,393,721 TET |
#414
|
|
$0.02398916
|
-0.00% |
$63,609,751 |
$400,128,399 |
2,651,603,928 CUSDC |
#415
|
|
$0.48438
|
-0.42% |
$63,376,344 |
$57,591,614 |
130,840,134 HIFI |
#416
|
|
$0.080325
|
-1.70% |
$62,508,409 |
$80,325,000 |
778,193,705 NKN |
#417
|
|
$1.21
|
-3.97% |
$62,148,350 |
$63,824,841 |
51,362,273 GHST |
#418
|
|
$0.078091
|
-0.63% |
$61,958,579 |
$66,377,350 |
793,415,104 NXRA |
#419
|
|
$0.00979835
|
-7.20% |
$61,898,000 |
$64,634,330 |
6,317,186,009 $GROK |
#420
|
|
$6.20
|
-0.96% |
$61,888,930 |
$62,000,000 |
9,982,085 TRIAS |
#421
|
|
$0.827516
|
-42.53% |
$60,691,366 |
$82,751,600 |
73,341,622 ATOR |
#422
|
|
$0.10286
|
-2.34% |
$60,581,141 |
$102,860,000 |
588,966,959 OGN |
#423
|
|
$0.735348
|
-0.73% |
$60,478,063 |
$735,348,000 |
82,244,138 COL |
#424
|
|
$0.091407
|
-5.95% |
$60,275,635 |
$94,421,673 |
659,420,344 BLD |
#425
|
|
$0.
|
-1.31% |
$60,212,240 |
$61,849,925 |
188,558,635,135,934,304 AIDOGE |
#426
|
|
$0.998431
|
-0.26% |
$60,067,623 |
$33,192,385 |
60,162,017 USD+ |
#427
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#428
|
|
$0.295778
|
-3.18% |
$59,292,582 |
$58,833,997 |
200,463,125 HUNT |
#429
|
|
$1.71
|
-4.47% |
$59,219,743 |
$171,000,000 |
34,631,428 ORN |
#430
|
|
$0.968691
|
-2.46% |
$59,130,607 |
$96,869,100 |
61,041,764 GTC |
#431
|
|
$17.37
|
-0.97% |
$58,864,787 |
$58,866,586 |
3,388,877 KOGE |
#432
|
|
$0.00397596
|
+4.17% |
$58,848,072 |
$67,470,836 |
14,800,971,741 DOG |
#433
|
|
$0.733547
|
-0.93% |
$58,127,483 |
$73,354,700 |
79,241,661 TKP |
#434
|
|
$0.00847303
|
-3.39% |
$58,114,191 |
$142,346,904 |
6,858,726,035 VR |
#435
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#436
|
|
$1.81
|
-1.09% |
$57,350,063 |
$452,500,000 |
31,685,118 MAVIA |
#437
|
|
$1.82
|
0.00% |
$56,860,536 |
$27,573,586 |
31,242,053 OCTA |
#438
|
|
$0.111814
|
-2.97% |
$56,815,447 |
$50,207,393 |
508,124,629 DMTR |
#439
|
|
$0.989928
|
+19.54% |
$56,804,943 |
$989,928,000 |
57,382,903 MURA |
#440
|
|
$0.092792
|
-2.48% |
$56,406,442 |
$92,792,000 |
607,880,442 CANTO |
#441
|
|
$0.02352849
|
-0.07% |
$56,405,429 |
$366,111,281 |
2,397,324,634 CDAI |
#442
|
|
$0.651693
|
-0.65% |
$56,018,443 |
$91,596,269 |
85,958,331 DEXT |
#443
|
|
$0.00807145
|
+2.88% |
$55,854,734 |
$55,573,043 |
6,920,037,156 GME |
#444
|
|
$0.108377
|
-2.56% |
$55,836,177 |
$108,377,000 |
515,203,198 ATA |
#445
|
|
$3,880.72
|
-1.23% |
$55,742,222 |
$165,328,641 |
14,364 ANKRETH |
#446
|
|
$0.03272343
|
-2.91% |
$55,667,193 |
$109,078,089 |
1,701,141,745 QANX |
#447
|
|
$0.385511
|
-1.93% |
$55,581,390 |
$163,842,174 |
144,175,886 STORJ |
#448
|
|
$0.385844
|
-2.56% |
$55,520,685 |
$44,018,071 |
143,894,125 FIS |
#449
|
|
$0.128547
|
-3.10% |
$55,271,480 |
$53,178,393 |
429,970,981 LTO |
#450
|
|
$0.747388
|
-2.19% |
$54,458,667 |
$112,108,200 |
72,865,322 PERP |
#451
|
|
$0.01234039
|
-2.24% |
$53,908,345 |
$73,801,495 |
4,368,447,440 TLM |
#452
|
|
$0.00763479
|
-0.74% |
$53,595,896 |
$76,347,900 |
7,019,956,748 QKC |
#453
|
|
$0.00481264
|
+0.14% |
$53,312,746 |
$60,158,000 |
11,077,650,857 STMX |
#454
|
|
$3.54
|
+1.14% |
$53,309,500 |
$68,222,880 |
15,059,181 PLT |
#455
|
|
$0.053449
|
-1.97% |
$53,284,416 |
$46,898,175 |
996,920,737 LOOKS |
#456
|
|
$0.579828
|
-2.45% |
$53,129,365 |
$29,776,069 |
91,629,526 DNX |
#457
|
|
$2.50
|
-3.85% |
$52,910,508 |
$75,000,000 |
21,164,203 ERN |
#458
|
|
$6.85
|
-4.60% |
$52,715,580 |
$53,224,500 |
7,695,705 PUPS |
#459
|
|
$2.01
|
-0.99% |
$52,290,156 |
$51,696,300 |
26,015,003 VITA |
#460
|
|
$0.054972
|
-1.15% |
$52,230,245 |
$54,972,000 |
950,124,516 DCB |
#461
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#462
|
|
$0.171316
|
-1.21% |
$51,185,248 |
$85,658,000 |
298,776,810 GODS |
#463
|
|
$0.050345
|
-2.98% |
$50,500,942 |
$50,345,000 |
1,003,097,458 CLV |
#464
|
|
$0.08057
|
-4.18% |
$50,321,822 |
$65,100,560 |
624,572,692 GHX |
#465
|
|
$0.00632603
|
+0.06% |
$50,223,751 |
$142,051,637 |
7,939,221,084 SWEAT |
#466
|
|
$0.388033
|
-0.63% |
$50,119,828 |
$77,606,600 |
129,163,828 BOSON |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00000013
|
-1.12% |
$49,764,403 |
$53,691,711 |
395,825,768,577,083 BRISE |
#469
|
|
$2.22
|
-0.89% |
$49,215,230 |
∞ |
22,169,022 ELA |
#470
|
|
$0.050402
|
-0.57% |
$48,855,729 |
$50,402,000 |
969,321,239 REI |
#471
|
|
$0.00983487
|
-4.35% |
$48,744,197 |
$75,277,129 |
4,956,262,442 CWEB |
#472
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#473
|
|
$0.00163138
|
-4.06% |
$48,272,760 |
$79,073,843 |
29,590,138,301 XCN |
#474
|
|
$0.00434359
|
-1.67% |
$48,201,933 |
$128,441,696 |
11,097,256,684 SIDUS |
#475
|
|
$0.263743
|
-10.16% |
$47,971,071 |
$52,748,600 |
181,885,664 MATH |
#476
|
|
$0.339747
|
-1.42% |
$47,889,371 |
$47,647,953 |
140,955,978 OMG |
#477
|
|
$0.02782621
|
+5.41% |
$47,886,824 |
$55,652,420 |
1,720,925,132 META |
#478
|
|
$17.73
|
-0.28% |
$47,883,781 |
$52,826,223 |
2,700,721 SAI |
#479
|
|
$0.334904
|
-1.92% |
$46,970,903 |
$66,980,800 |
140,251,841 KMD |
#480
|
|
$0.102577
|
-2.54% |
$46,811,191 |
$51,288,500 |
456,351,729 OPUL |
#481
|
|
$0.113537
|
-4.45% |
$46,693,785 |
$113,537,000 |
411,264,917 RAMP |
#482
|
|
$0.04728429
|
-1.21% |
$46,608,979 |
$70,926,435 |
985,718,071 ARPA |
#483
|
|
$0.417765
|
-0.67% |
$46,352,241 |
$70,525,938 |
110,952,907 DIA |
#484
|
|
$0.645963
|
-3.34% |
$46,057,120 |
$45,896,800 |
71,299,935 COCOS |
#485
|
|
$0.00487518
|
+1.47% |
$45,814,645 |
$48,751,800 |
9,397,528,887 MFT |
#486
|
|
$0.076011
|
+4.43% |
$45,412,814 |
$76,011,000 |
597,450,556 GOG |
#487
|
|
$0.04560616
|
-1.56% |
$45,322,485 |
$49,470,565 |
993,779,892 HUM |
#488
|
|
$0.796526
|
-1.89% |
$45,061,832 |
$79,652,600 |
56,572,958 LIT |
#489
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#490
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#491
|
|
$0.23595
|
-1.85% |
$44,022,484 |
$117,975,000 |
186,575,479 ALEPH |
#492
|
|
$0.113399
|
-0.93% |
$43,910,016 |
$113,399,000 |
387,216,957 DG |
#493
|
|
$0.073526
|
-1.08% |
$43,651,753 |
$73,526,000 |
593,691,390 OXT |
#494
|
|
$3.98
|
+8.45% |
$43,596,782 |
$59,520,781 |
10,953,965 GAFI |
#495
|
|
$0.04537799
|
-0.44% |
$43,241,571 |
$45,377,990 |
952,919,496 MUBI |
#496
|
|
$0.00841127
|
-3.44% |
$43,067,125 |
$83,424,234 |
5,120,169,183 COS |
#497
|
|
$0.00746831
|
+0.80% |
$42,597,075 |
$76,550,178 |
5,703,710,032 LAT |
#498
|
|
$0.01224281
|
+0.65% |
$42,386,024 |
$122,428,100 |
3,462,115,638 ALI |
#499
|
|
$0.0100496
|
-1.77% |
$42,166,631 |
$47,704,583 |
4,195,851,650 SAMO |
#500
|
|
$0.126067
|
-1.09% |
$42,086,109 |
$50,426,800 |
333,839,224 VAI |