#401
|
|
$0.096093
|
-0.28% |
$67,981,161 |
$91,216,238 |
707,451,754 VELO |
#402
|
|
$0.00097043
|
-6.14% |
$67,261,020 |
$67,367,251 |
69,310,532,948 WOJAK |
#403
|
|
$6.73
|
+0.75% |
$67,245,730 |
$269,200,000 |
9,991,936 UQC |
#404
|
|
$1.62
|
+0.62% |
$67,187,682 |
$864,830,924 |
41,473,878 OLAS |
#405
|
|
$0.00187774
|
+0.82% |
$66,621,383 |
$187,990,572 |
35,479,557,073 ACS |
#406
|
|
$0.095482
|
-0.96% |
$66,463,705 |
$95,482,000 |
696,086,230 RARE |
#407
|
|
$0.04742286
|
+3.87% |
$66,185,413 |
$112,325,031 |
1,395,643,649 BFC |
#408
|
|
$0.00089441
|
-1.27% |
$65,949,885 |
$67,685,084 |
73,735,630,127 SNEK |
#409
|
|
$0.00017868
|
-0.67% |
$65,675,389 |
$77,085,810 |
367,558,700,569 RACA |
#410
|
|
$0.01397945
|
-2.25% |
$65,459,499 |
$100,652,040 |
4,682,551,825 QI |
#411
|
|
$0.065076
|
-3.37% |
$65,043,150 |
$64,976,188 |
999,495,213 ARDR |
#412
|
|
$8.75
|
-2.99% |
$63,968,159 |
$87,500,000 |
7,310,647 TET |
#413
|
|
$0.261681
|
+0.81% |
$63,941,230 |
$110,086,580 |
244,348,003 GEL |
#414
|
|
$0.02397928
|
-0.05% |
$63,654,699 |
$399,963,605 |
2,654,570,888 CUSDC |
#415
|
|
$0.487722
|
+0.27% |
$63,333,046 |
$57,988,970 |
129,854,806 HIFI |
#416
|
|
$0.
|
+2.72% |
$62,762,767 |
$64,378,317 |
188,826,646,297,413,760 AIDOGE |
#417
|
|
$0.080516
|
-1.47% |
$62,476,308 |
$80,516,000 |
775,948,979 NKN |
#418
|
|
$0.00983911
|
-6.81% |
$62,142,790 |
$64,903,201 |
6,315,895,441 $GROK |
#419
|
|
$1.21
|
-3.97% |
$61,915,547 |
$63,824,841 |
51,169,873 GHST |
#420
|
|
$6.20
|
-0.96% |
$61,679,969 |
$62,000,000 |
9,948,382 TRIAS |
#421
|
|
$0.07799
|
-0.76% |
$61,634,183 |
$66,291,500 |
790,283,154 NXRA |
#422
|
|
$0.829267
|
-42.41% |
$60,760,444 |
$82,926,700 |
73,270,061 ATOR |
#423
|
|
$0.103015
|
-2.19% |
$60,539,139 |
$103,015,000 |
587,673,052 OGN |
#424
|
|
$0.737682
|
-0.41% |
$60,520,804 |
$737,682,000 |
82,041,861 COL |
#425
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#426
|
|
$0.091038
|
-6.33% |
$59,997,508 |
$94,040,503 |
659,038,073 BLD |
#427
|
|
$0.999635
|
-0.14% |
$59,977,437 |
$33,232,412 |
59,999,337 USD+ |
#428
|
|
$1.73
|
-3.35% |
$59,926,894 |
$173,000,000 |
34,639,823 ORN |
#429
|
|
$0.302569
|
-0.95% |
$59,610,279 |
$60,184,813 |
197,013,836 HUNT |
#430
|
|
$0.973232
|
-2.00% |
$59,340,409 |
$97,323,200 |
60,972,522 GTC |
#431
|
|
$0.00396295
|
+3.83% |
$59,202,118 |
$67,250,061 |
14,938,901,180 DOG |
#432
|
|
$17.40
|
-0.80% |
$58,992,067 |
$58,968,256 |
3,390,349 KOGE |
#433
|
|
$0.734652
|
-0.79% |
$58,253,365 |
$73,465,200 |
79,293,822 TKP |
#434
|
|
$0.00845101
|
-3.64% |
$57,848,443 |
$141,976,968 |
6,845,151,426 VR |
#435
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#436
|
|
$1.82
|
-0.55% |
$57,493,955 |
$455,000,000 |
31,590,085 MAVIA |
#437
|
|
$1.83
|
+0.55% |
$57,480,029 |
$27,725,089 |
31,409,852 OCTA |
#438
|
|
$0.113305
|
-1.67% |
$57,391,614 |
$50,876,891 |
506,523,227 DMTR |
#439
|
|
$0.00820692
|
+4.61% |
$57,231,361 |
$56,505,773 |
6,973,549,270 GME |
#440
|
|
$0.990122
|
+19.57% |
$56,836,292 |
$990,122,000 |
57,403,322 MURA |
#441
|
|
$0.02353819
|
-0.03% |
$56,470,291 |
$366,262,217 |
2,399,092,320 CDAI |
#442
|
|
$0.092575
|
-2.71% |
$56,458,837 |
$92,575,000 |
609,871,316 CANTO |
#443
|
|
$0.657072
|
+0.17% |
$56,132,736 |
$92,352,294 |
85,428,592 DEXT |
#444
|
|
$0.108558
|
-2.40% |
$55,799,481 |
$108,558,000 |
514,006,161 ATA |
#445
|
|
$3,885.75
|
-1.10% |
$55,737,202 |
$165,542,932 |
14,344 ANKRETH |
#446
|
|
$0.38722
|
-1.50% |
$55,709,121 |
$164,568,499 |
143,869,430 STORJ |
#447
|
|
$0.386537
|
-2.39% |
$55,639,656 |
$44,097,131 |
143,943,932 FIS |
#448
|
|
$0.03267504
|
-3.05% |
$55,590,316 |
$108,916,789 |
1,701,308,291 QANX |
#449
|
|
$0.12882
|
-2.89% |
$55,394,827 |
$53,291,330 |
430,017,286 LTO |
#450
|
|
$0.74779
|
-2.14% |
$54,390,765 |
$112,168,500 |
72,735,347 PERP |
#451
|
|
$0.01235866
|
-2.09% |
$53,922,032 |
$73,910,758 |
4,363,096,981 TLM |
#452
|
|
$0.0076424
|
-0.64% |
$53,568,164 |
$76,424,000 |
7,009,337,962 QKC |
#453
|
|
$0.053408
|
-2.05% |
$53,202,577 |
$46,862,200 |
996,153,711 LOOKS |
#454
|
|
$0.58093
|
-2.26% |
$53,152,910 |
$29,832,660 |
91,496,239 DNX |
#455
|
|
$3.53
|
+0.86% |
$53,139,404 |
$68,030,160 |
15,053,656 PLT |
#456
|
|
$2.50
|
-3.85% |
$52,933,004 |
$75,000,000 |
21,173,201 ERN |
#457
|
|
$0.00478067
|
-0.53% |
$52,656,530 |
$59,758,375 |
11,014,466,588 STMX |
#458
|
|
$0.05494
|
-1.21% |
$52,306,101 |
$54,940,000 |
952,058,637 DCB |
#459
|
|
$6.67
|
-7.10% |
$52,296,678 |
$51,825,900 |
7,840,581 PUPS |
#460
|
|
$2.01
|
-0.99% |
$52,116,044 |
$51,696,300 |
25,928,380 VITA |
#461
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#462
|
|
$0.171507
|
-1.10% |
$51,126,292 |
$85,753,500 |
298,100,324 GODS |
#463
|
|
$0.393594
|
+0.79% |
$50,807,665 |
$78,718,800 |
129,086,482 BOSON |
#464
|
|
$0.081193
|
-3.44% |
$50,534,313 |
$65,603,944 |
622,397,408 GHX |
#465
|
|
$0.050494
|
-2.69% |
$50,511,258 |
$50,494,000 |
1,000,341,793 CLV |
#466
|
|
$0.00634352
|
+0.33% |
$50,162,138 |
$142,444,377 |
7,907,618,788 SWEAT |
#467
|
|
$0.00000013
|
-0.99% |
$49,934,468 |
$53,763,457 |
396,648,434,511,836 BRISE |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$2.22
|
-0.89% |
$49,173,992 |
∞ |
22,150,447 ELA |
#470
|
|
$0.050629
|
-0.13% |
$49,053,429 |
$50,629,000 |
968,880,065 REI |
#471
|
|
$0.0098923
|
-3.79% |
$48,702,079 |
$75,716,705 |
4,923,231,098 CWEB |
#472
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#473
|
|
$0.00162541
|
-4.41% |
$48,076,426 |
$78,784,474 |
29,578,030,185 XCN |
#474
|
|
$0.341903
|
-0.79% |
$48,070,200 |
$47,950,322 |
140,596,017 OMG |
#475
|
|
$0.00432989
|
-1.98% |
$47,989,959 |
$128,036,581 |
11,083,413,033 SIDUS |
#476
|
|
$17.76
|
-0.11% |
$47,928,310 |
$52,915,608 |
2,698,666 SAI |
#477
|
|
$0.02743462
|
+3.92% |
$47,285,510 |
$54,869,240 |
1,723,570,793 META |
#478
|
|
$0.334249
|
-2.12% |
$46,867,081 |
$66,849,800 |
140,216,071 KMD |
#479
|
|
$0.102621
|
-2.50% |
$46,856,084 |
$51,310,500 |
456,593,528 OPUL |
#480
|
|
$0.113781
|
-4.24% |
$46,759,839 |
$113,781,000 |
410,963,505 RAMP |
#481
|
|
$0.04734846
|
-1.07% |
$46,589,130 |
$71,022,690 |
983,962,935 ARPA |
#482
|
|
$0.415149
|
-1.29% |
$46,108,783 |
$70,084,312 |
111,065,624 DIA |
#483
|
|
$0.647635
|
-3.09% |
$46,052,820 |
$46,015,599 |
71,109,220 COCOS |
#484
|
|
$0.259559
|
-11.58% |
$46,003,526 |
$51,911,800 |
177,237,260 MATH |
#485
|
|
$0.00489057
|
+1.79% |
$45,813,667 |
$48,905,700 |
9,367,756,101 MFT |
#486
|
|
$0.04590294
|
-0.92% |
$45,603,779 |
$49,792,492 |
993,482,755 HUM |
#487
|
|
$0.07565
|
+3.93% |
$45,380,980 |
$75,650,000 |
599,880,762 GOG |
#488
|
|
$0.794946
|
-2.08% |
$44,870,020 |
$79,494,600 |
56,444,111 LIT |
#489
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#490
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#491
|
|
$0.234328
|
-2.53% |
$44,048,845 |
$117,164,000 |
187,979,434 ALEPH |
#492
|
|
$0.113657
|
-0.71% |
$44,009,666 |
$113,657,000 |
387,214,744 DG |
#493
|
|
$0.073524
|
-1.08% |
$43,540,203 |
$73,524,000 |
592,190,344 OXT |
#494
|
|
$3.95
|
+7.63% |
$43,227,015 |
$59,072,132 |
10,943,548 GAFI |
#495
|
|
$0.0084332
|
-3.19% |
$43,201,194 |
$83,641,739 |
5,122,752,165 COS |
#496
|
|
$0.04528077
|
-0.65% |
$43,000,215 |
$45,280,770 |
949,635,249 MUBI |
#497
|
|
$0.0074835
|
+1.00% |
$42,791,617 |
$76,705,875 |
5,718,128,828 LAT |
#498
|
|
$0.01227187
|
+0.89% |
$42,455,774 |
$122,718,700 |
3,459,601,038 ALI |
#499
|
|
$0.105248
|
-1.50% |
$42,065,385 |
$42,014,867 |
399,678,710 SOLO |
#500
|
|
$0.00256644
|
-3.32% |
$41,753,190 |
$92,391,840 |
16,268,913,435 ATLAS |