#401
|
|
$1.61
|
0.00% |
$67,014,871 |
$859,492,462 |
41,624,143 OLAS |
#402
|
|
$6.67
|
-0.15% |
$66,951,860 |
$266,800,000 |
10,037,760 UQC |
#403
|
|
$0.00096263
|
-6.90% |
$66,947,894 |
$66,825,775 |
69,546,860,414 WOJAK |
#404
|
|
$0.00187174
|
+0.50% |
$66,407,248 |
$187,389,880 |
35,478,884,726 ACS |
#405
|
|
$0.04757433
|
+4.20% |
$66,055,863 |
$112,683,800 |
1,388,477,000 BFC |
#406
|
|
$0.094512
|
-1.97% |
$65,948,882 |
$94,512,000 |
697,783,162 RARE |
#407
|
|
$0.00088488
|
-2.33% |
$65,332,382 |
$66,963,895 |
73,831,911,327 SNEK |
#408
|
|
$0.0138218
|
-3.35% |
$64,921,525 |
$99,516,960 |
4,697,038,398 QI |
#409
|
|
$0.00017544
|
-2.47% |
$64,661,058 |
$75,688,015 |
368,565,081,782 RACA |
#410
|
|
$0.064372
|
-4.41% |
$64,553,574 |
$64,273,268 |
1,002,820,700 ARDR |
#411
|
|
$0.261176
|
+0.62% |
$63,700,255 |
$109,874,131 |
243,897,814 GEL |
#412
|
|
$0.02395647
|
-0.14% |
$63,507,624 |
$399,583,144 |
2,650,959,183 CUSDC |
#413
|
|
$8.64
|
-4.21% |
$63,480,485 |
$86,400,000 |
7,347,278 TET |
#414
|
|
$0.479646
|
-1.39% |
$62,461,152 |
$57,028,753 |
130,223,440 HIFI |
#415
|
|
$6.18
|
-1.28% |
$61,899,416 |
$61,800,000 |
10,016,087 TRIAS |
#416
|
|
$0.
|
+1.00% |
$61,726,050 |
$63,299,673 |
188,872,109,277,130,464 AIDOGE |
#417
|
|
$0.07921
|
-3.07% |
$61,669,990 |
$79,210,000 |
778,563,191 NKN |
#418
|
|
$1.20
|
-4.76% |
$61,524,549 |
$63,297,363 |
51,270,457 GHST |
#419
|
|
$0.00967073
|
-8.40% |
$61,132,611 |
$63,792,491 |
6,321,406,043 $GROK |
#420
|
|
$0.077023
|
-1.99% |
$61,018,814 |
$65,469,550 |
792,215,497 NXRA |
#421
|
|
$0.82274
|
-42.87% |
$60,283,467 |
$82,274,000 |
73,271,588 ATOR |
#422
|
|
$0.101586
|
-3.55% |
$60,242,303 |
$101,586,000 |
593,017,765 OGN |
#423
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#424
|
|
$0.730263
|
-1.41% |
$59,987,228 |
$730,263,000 |
82,144,690 COL |
#425
|
|
$0.997044
|
-0.40% |
$59,910,936 |
$33,146,275 |
60,088,557 USD+ |
#426
|
|
$0.090856
|
-6.51% |
$59,897,923 |
$93,852,501 |
659,262,161 BLD |
#427
|
|
$0.29887
|
-2.16% |
$59,428,314 |
$59,449,035 |
198,843,357 HUNT |
#428
|
|
$1.72
|
-3.91% |
$59,268,660 |
$172,000,000 |
34,458,523 ORN |
#429
|
|
$0.00394753
|
+3.43% |
$59,119,942 |
$66,988,388 |
14,976,438,894 DOG |
#430
|
|
$17.35
|
-1.08% |
$58,797,954 |
$58,798,807 |
3,388,931 KOGE |
#431
|
|
$0.96051
|
-3.28% |
$58,635,349 |
$96,051,000 |
61,046,057 GTC |
#432
|
|
$1.02
|
+23.17% |
$58,464,208 |
$1,020,000,000 |
57,317,851 MURA |
#433
|
|
$1.85
|
+1.65% |
$58,063,281 |
$28,028,096 |
31,385,557 OCTA |
#434
|
|
$0.114336
|
-0.78% |
$58,028,639 |
$51,339,837 |
507,527,276 DMTR |
#435
|
|
$0.731633
|
-1.19% |
$58,013,973 |
$73,163,300 |
79,293,817 TKP |
#436
|
|
$0.00843503
|
-3.82% |
$57,745,838 |
$141,708,504 |
6,845,955,260 VR |
#437
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#438
|
|
$1.79
|
-2.19% |
$56,456,860 |
$447,500,000 |
31,540,145 MAVIA |
#439
|
|
$0.02352716
|
-0.08% |
$56,395,933 |
$366,090,586 |
2,397,056,560 CDAI |
#440
|
|
$0.091673
|
-3.66% |
$55,737,777 |
$91,673,000 |
608,006,466 CANTO |
#441
|
|
$0.64963
|
-0.96% |
$55,571,522 |
$91,306,312 |
85,543,344 DEXT |
#442
|
|
$3,871.70
|
-1.46% |
$55,513,357 |
$164,944,366 |
14,338 ANKRETH |
#443
|
|
$0.0326256
|
-3.20% |
$55,473,415 |
$108,751,989 |
1,700,303,287 QANX |
#444
|
|
$0.382744
|
-2.63% |
$55,385,718 |
$162,666,199 |
144,706,953 STORJ |
#445
|
|
$0.383393
|
-3.18% |
$55,364,681 |
$43,738,455 |
144,407,126 FIS |
#446
|
|
$0.106958
|
-3.84% |
$55,101,218 |
$106,958,000 |
515,166,871 ATA |
#447
|
|
$0.127537
|
-3.86% |
$55,016,492 |
$52,760,568 |
431,376,711 LTO |
#448
|
|
$0.00789635
|
+0.65% |
$54,367,442 |
$54,367,455 |
6,885,135,755 GME |
#449
|
|
$0.059765
|
-13.17% |
$53,818,819 |
$59,765,000 |
900,507,300 POLY |
#450
|
|
$0.586653
|
-1.30% |
$53,809,622 |
$30,126,555 |
91,723,084 DNX |
#451
|
|
$0.735731
|
-3.72% |
$53,612,735 |
$110,359,650 |
72,870,023 PERP |
#452
|
|
$0.01221036
|
-3.27% |
$53,426,171 |
$73,023,853 |
4,375,478,815 TLM |
#453
|
|
$0.00765626
|
-0.46% |
$53,176,892 |
$76,562,600 |
6,945,544,165 QKC |
#454
|
|
$3.53
|
+0.86% |
$53,095,484 |
$68,030,160 |
15,041,213 PLT |
#455
|
|
$2.48
|
-4.62% |
$52,591,152 |
$74,400,000 |
21,206,110 ERN |
#456
|
|
$0.00476104
|
-0.94% |
$52,381,203 |
$59,513,000 |
11,002,050,682 STMX |
#457
|
|
$0.052341
|
-4.00% |
$52,332,752 |
$45,925,974 |
999,842,414 LOOKS |
#458
|
|
$0.054847
|
-1.38% |
$52,175,014 |
$54,847,000 |
951,282,908 DCB |
#459
|
|
$2.02
|
-0.49% |
$51,905,081 |
$51,953,495 |
25,695,584 VITA |
#460
|
|
$6.65
|
-7.38% |
$51,685,964 |
$51,670,500 |
7,772,325 PUPS |
#461
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#462
|
|
$0.392324
|
+0.47% |
$50,812,629 |
$78,464,800 |
129,517,003 BOSON |
#463
|
|
$0.16874
|
-2.70% |
$50,423,258 |
$84,370,000 |
298,822,201 GODS |
#464
|
|
$0.080527
|
-4.23% |
$50,313,177 |
$65,065,816 |
624,798,852 GHX |
#465
|
|
$0.0498296
|
-3.97% |
$49,955,835 |
$49,829,600 |
1,002,533,324 CLV |
#466
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#467
|
|
$0.00626499
|
-0.91% |
$49,739,197 |
$140,680,978 |
7,939,230,138 SWEAT |
#468
|
|
$0.00000013
|
-1.13% |
$49,681,891 |
$53,686,159 |
395,210,334,138,792 BRISE |
#469
|
|
$0.050479
|
-0.42% |
$49,079,518 |
$50,479,000 |
972,275,957 REI |
#470
|
|
$2.22
|
-0.89% |
$49,066,856 |
∞ |
22,102,187 ELA |
#471
|
|
$0.00986256
|
-4.08% |
$48,714,876 |
$75,489,072 |
4,939,374,376 CWEB |
#472
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#473
|
|
$0.0016254
|
-4.41% |
$48,105,571 |
$78,783,989 |
29,596,143,280 XCN |
#474
|
|
$0.00433026
|
-1.97% |
$47,885,386 |
$128,047,522 |
11,058,316,538 SIDUS |
#475
|
|
$17.66
|
-0.67% |
$47,665,084 |
$52,617,659 |
2,699,042 SAI |
#476
|
|
$0.336634
|
-2.32% |
$47,429,518 |
$47,211,369 |
140,893,429 OMG |
#477
|
|
$0.02773976
|
+5.08% |
$47,180,520 |
$55,479,520 |
1,700,826,549 META |
#478
|
|
$0.113673
|
-4.33% |
$46,715,091 |
$113,673,000 |
410,960,309 RAMP |
#479
|
|
$0.101716
|
-3.36% |
$46,547,943 |
$50,858,000 |
457,626,560 OPUL |
#480
|
|
$0.330933
|
-3.09% |
$46,547,563 |
$66,186,600 |
140,655,551 KMD |
#481
|
|
$0.04676687
|
-2.29% |
$46,139,906 |
$70,150,305 |
986,593,844 ARPA |
#482
|
|
$0.409657
|
-2.60% |
$45,698,249 |
$69,157,167 |
111,552,468 DIA |
#483
|
|
$0.639813
|
-4.26% |
$45,659,683 |
$45,459,832 |
71,364,106 COCOS |
#484
|
|
$0.00485007
|
+0.95% |
$45,645,009 |
$48,500,700 |
9,411,206,133 MFT |
#485
|
|
$0.04557399
|
-1.63% |
$45,274,441 |
$49,435,669 |
993,427,193 HUM |
#486
|
|
$0.07418
|
+1.91% |
$44,755,783 |
$74,180,000 |
603,340,300 GOG |
#487
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#488
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#489
|
|
$0.114433
|
-0.03% |
$44,310,344 |
$114,433,000 |
387,216,483 DG |
#490
|
|
$0.781315
|
-3.76% |
$44,273,019 |
$78,131,500 |
56,664,750 LIT |
#491
|
|
$0.245945
|
-16.22% |
$43,552,017 |
$49,189,000 |
177,080,312 MATH |
#492
|
|
$0.231979
|
-3.50% |
$43,533,651 |
$115,989,500 |
187,662,035 ALEPH |
#493
|
|
$0.072869
|
-1.96% |
$43,310,542 |
$72,869,000 |
594,361,685 OXT |
#494
|
|
$3.94
|
+7.36% |
$43,146,623 |
$58,922,582 |
10,950,920 GAFI |
#495
|
|
$0.00832932
|
-4.39% |
$42,795,268 |
$82,611,441 |
5,137,906,522 COS |
#496
|
|
$0.01227201
|
+0.89% |
$42,455,601 |
$122,720,100 |
3,459,547,482 ALI |
#497
|
|
$0.00739379
|
-0.21% |
$42,445,749 |
$75,786,348 |
5,740,729,579 LAT |
#498
|
|
$0.04453292
|
-2.29% |
$42,301,082 |
$44,532,920 |
949,883,418 MUBI |
#499
|
|
$0.104975
|
-1.76% |
$41,905,597 |
$41,905,885 |
399,195,974 SOLO |
#500
|
|
$0.125242
|
-1.74% |
$41,789,396 |
$50,096,800 |
333,669,188 VAI |