#401
|
|
$3.73
|
-6.28% |
$69,598,239 |
$101,391,912 |
18,659,045 EUL |
#402
|
|
$9.46
|
+4.30% |
$69,572,638 |
$94,600,000 |
7,354,401 TET |
#403
|
|
$0.00195726
|
+4.83% |
$69,312,186 |
$195,951,744 |
35,412,866,188 ACS |
#404
|
|
$1.07
|
+3.98% |
$69,297,327 |
$71,383,288 |
64,643,028 MTL |
#405
|
|
$0.00029167
|
-11.20% |
$69,012,178 |
$75,396,314 |
236,610,479,099 NPXS |
#406
|
|
$0.00417257
|
+2.73% |
$68,957,871 |
$69,076,896 |
16,526,474,252 XVG |
#407
|
|
$0.01468076
|
+2.06% |
$68,844,889 |
$105,701,472 |
4,689,463,554 QI |
#408
|
|
$0.00759122
|
+4.48% |
$68,268,537 |
$65,223,573 |
8,993,091,575 MED |
#409
|
|
$0.0001832
|
+1.75% |
$67,455,468 |
$79,035,820 |
368,206,703,348 RACA |
#410
|
|
$0.732685
|
+2.90% |
$66,866,004 |
$37,625,777 |
91,261,599 DNX |
#411
|
|
$0.04800119
|
+3.46% |
$66,823,871 |
$113,694,854 |
1,392,129,463 BFC |
#412
|
|
$8.55
|
+3.01% |
$66,495,900 |
$66,433,500 |
7,777,298 PUPS |
#413
|
|
$0.083108
|
+2.51% |
$66,357,808 |
$70,641,800 |
798,452,716 NXRA |
#414
|
|
$0.094554
|
-0.26% |
$65,802,389 |
$94,554,000 |
695,923,904 RARE |
#415
|
|
$0.00439069
|
+0.11% |
$65,434,326 |
$74,508,679 |
14,902,971,067 DOG |
#416
|
|
$0.01172536
|
+8.11% |
$65,201,384 |
$91,457,808 |
5,560,714,887 HEART |
#417
|
|
$1.26
|
+0.80% |
$64,570,648 |
$66,462,231 |
51,246,546 GHST |
#418
|
|
$3,599.90
|
+3.98% |
$64,316,824 |
$272,523,124 |
17,866 SETH2 |
#419
|
|
$0.02398273
|
+0.06% |
$64,135,235 |
$400,021,149 |
2,674,225,768 CUSDC |
#420
|
|
$0.064148
|
+2.82% |
$64,014,830 |
$64,049,612 |
997,924,012 ARDR |
#421
|
|
$0.77853
|
-0.25% |
$63,957,343 |
$778,530,000 |
82,151,417 COL |
#422
|
|
$2.11
|
+1.93% |
$63,932,558 |
$88,898,386 |
30,299,791 LYX |
#423
|
|
$6.36
|
+6.35% |
$63,567,176 |
$63,600,000 |
9,994,839 TRIAS |
#424
|
|
$18.57
|
+1.59% |
$63,095,535 |
$62,933,363 |
3,397,713 KOGE |
#425
|
|
$0.485262
|
+1.75% |
$62,992,010 |
$57,696,482 |
129,810,308 HIFI |
#426
|
|
$1.83
|
+5.17% |
$62,752,846 |
$183,000,000 |
34,291,173 ORN |
#427
|
|
$0.094089
|
+10.20% |
$62,194,028 |
$97,192,128 |
661,012,740 BLD |
#428
|
|
$0.775849
|
+2.24% |
$61,541,924 |
$77,584,900 |
79,322,039 TKP |
#429
|
|
$0.101469
|
+4.18% |
$61,500,488 |
$101,469,000 |
606,101,255 CANTO |
#430
|
|
$0.079079
|
+0.05% |
$61,234,253 |
$79,079,000 |
774,342,789 NKN |
#431
|
|
$0.998401
|
+4.16% |
$60,784,104 |
$99,840,100 |
60,881,453 GTC |
#432
|
|
$0.102935
|
+3.83% |
$60,263,770 |
$102,935,000 |
585,454,609 OGN |
#433
|
|
$1.00
|
+0.03% |
$60,254,036 |
$33,244,546 |
60,254,036 USD+ |
#434
|
|
$0.
|
+3.82% |
$60,172,442 |
$62,039,351 |
187,858,654,761,671,360 AIDOGE |
#435
|
|
$1.89
|
+1.61% |
$59,851,252 |
$472,500,000 |
31,667,329 MAVIA |
#436
|
|
$1.19
|
-1.65% |
$59,569,553 |
$118,998,310 |
50,058,448 RAD |
#437
|
|
$0.336717
|
+5.38% |
$59,311,027 |
$67,343,400 |
176,145,032 MATH |
#438
|
|
$4,110.93
|
+2.89% |
$59,132,889 |
$175,136,178 |
14,384 ANKRETH |
#439
|
|
$0.00934713
|
+12.36% |
$59,124,354 |
$61,657,880 |
6,325,401,897 $GROK |
#440
|
|
$0.02346286
|
-0.07% |
$59,000,036 |
$365,090,056 |
2,514,614,001 CDAI |
#441
|
|
$0.668696
|
+2.16% |
$58,557,927 |
$93,986,062 |
87,570,327 DEXT |
#442
|
|
$0.110085
|
+1.71% |
$56,447,752 |
$110,085,000 |
512,765,158 ATA |
#443
|
|
$0.00823115
|
-0.44% |
$56,376,488 |
$56,672,600 |
6,849,163,022 GME |
#444
|
|
$0.130957
|
+0.73% |
$56,216,793 |
$54,175,382 |
429,276,730 LTO |
#445
|
|
$0.13658
|
-0.01% |
$56,211,661 |
$136,580,000 |
411,565,826 RAMP |
#446
|
|
$0.280812
|
+2.44% |
$55,802,516 |
$55,857,070 |
198,718,418 HUNT |
#447
|
|
$0.386981
|
+4.45% |
$55,654,039 |
$44,147,783 |
143,815,948 FIS |
#448
|
|
$0.00591081
|
0.00% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#449
|
|
$1.78
|
+4.09% |
$55,061,883 |
$26,967,573 |
30,933,642 OCTA |
#450
|
|
$0.383145
|
+6.19% |
$55,058,915 |
$162,836,624 |
143,702,553 STORJ |
#451
|
|
$0.00000016
|
-13.10% |
$54,694,127 |
$69,386,505 |
331,610,192,426,179 PORK |
#452
|
|
$0.012546
|
+2.17% |
$54,563,879 |
$75,031,142 |
4,349,105,625 TLM |
#453
|
|
$0.087497
|
+2.30% |
$54,241,623 |
$70,697,576 |
619,925,514 GHX |
#454
|
|
$0.747021
|
+2.23% |
$54,229,734 |
$112,053,150 |
72,594,658 PERP |
#455
|
|
$6,078.32
|
+2.40% |
$54,024,117 |
$54,024,108 |
8,888 WHITE |
#456
|
|
$0.117876
|
+6.97% |
$53,834,532 |
$58,938,000 |
456,704,777 OPUL |
#457
|
|
$2.53
|
+2.02% |
$53,275,928 |
$75,900,000 |
21,057,679 ERN |
#458
|
|
$0.00758516
|
-0.38% |
$53,143,088 |
$75,851,600 |
7,006,192,130 QKC |
#459
|
|
$0.055749
|
-0.36% |
$53,025,063 |
$55,749,000 |
951,139,272 DCB |
#460
|
|
$0.053128
|
+4.23% |
$52,956,722 |
$46,616,518 |
996,776,128 LOOKS |
#461
|
|
$0.103853
|
+9.69% |
$52,710,574 |
$46,632,697 |
507,549,843 DMTR |
#462
|
|
$0.176769
|
+1.98% |
$52,702,078 |
$88,384,500 |
298,140,952 GODS |
#463
|
|
$0.00000013
|
+1.04% |
$52,490,121 |
$56,635,460 |
395,805,343,446,525 BRISE |
#464
|
|
$2.37
|
-0.42% |
$52,375,238 |
∞ |
22,099,257 ELA |
#465
|
|
$0.734816
|
+1.35% |
$52,318,582 |
$52,209,961 |
71,199,569 COCOS |
#466
|
|
$0.051899
|
+1.31% |
$51,931,968 |
$51,899,000 |
1,000,635,239 CLV |
#467
|
|
$1.73
|
+8.81% |
$50,814,567 |
$155,700,000 |
29,372,582 FLIP |
#468
|
|
$0.00642625
|
+2.83% |
$50,658,923 |
$144,302,088 |
7,883,123,579 SWEAT |
#469
|
|
$0.00458231
|
+3.01% |
$50,417,458 |
$57,278,875 |
11,002,629,241 STMX |
#470
|
|
$0.01024611
|
-2.27% |
$50,223,174 |
$78,424,804 |
4,901,682,099 CWEB |
#471
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#472
|
|
$0.051468
|
+1.37% |
$49,920,198 |
$51,468,000 |
969,926,898 REI |
#473
|
|
$0.00871531
|
+1.15% |
$49,798,445 |
$89,331,928 |
5,713,904,010 LAT |
#474
|
|
$18.44
|
+2.44% |
$49,755,061 |
$54,941,656 |
2,698,214 SAI |
#475
|
|
$0.02893313
|
+3.89% |
$49,317,335 |
$96,443,757 |
1,704,528,177 QANX |
#476
|
|
$0.0016721
|
+4.99% |
$49,294,365 |
$81,047,563 |
29,480,512,284 XCN |
#477
|
|
$0.00444613
|
+3.38% |
$49,159,410 |
$131,473,844 |
11,056,673,972 SIDUS |
#478
|
|
$0.99773
|
+0.19% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#479
|
|
$0.768053
|
-13.44% |
$47,606,080 |
$76,805,300 |
61,982,806 SOV |
#480
|
|
$0.04836642
|
+3.13% |
$47,463,777 |
$72,549,630 |
981,337,404 ARPA |
#481
|
|
$0.338135
|
-0.84% |
$47,450,191 |
$47,421,878 |
140,329,131 OMG |
#482
|
|
$0.334911
|
+0.54% |
$46,935,742 |
$66,982,200 |
140,143,924 KMD |
#483
|
|
$0.094165
|
-2.15% |
$46,360,107 |
$67,490,449 |
492,328,431 CHNG |
#484
|
|
$0.118904
|
-3.25% |
$46,031,865 |
$118,904,000 |
387,134,702 DG |
#485
|
|
$0.799374
|
-0.17% |
$45,832,547 |
$799,374,000 |
57,335,549 MURA |
#486
|
|
$0.4138
|
+1.12% |
$45,762,359 |
$69,856,577 |
110,590,523 DIA |
#487
|
|
$0.00285087
|
+3.31% |
$45,628,979 |
$102,631,320 |
16,005,282,233 ATLAS |
#488
|
|
$1.74
|
+2.35% |
$45,333,788 |
$44,752,020 |
26,053,901 VITA |
#489
|
|
$0.316635
|
-2.69% |
$45,075,064 |
$316,635,000 |
142,356,544 FIDA |
#490
|
|
$0.348382
|
-1.71% |
$44,994,433 |
$69,676,400 |
129,152,577 BOSON |
#491
|
|
$0.789331
|
+3.04% |
$44,523,421 |
$78,933,100 |
56,406,528 LIT |
#492
|
|
$0.116172
|
+1.46% |
$44,478,388 |
$116,172,000 |
382,866,681 UOS |
#493
|
|
$1.21
|
-0.82% |
$44,433,519 |
$212,246,072 |
36,721,916 TEMPLE |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$1.01
|
+0.50% |
$44,349,623 |
$40,055,997 |
43,954,037 HAY |
#496
|
|
$0.00866176
|
+1.62% |
$44,246,517 |
$85,908,631 |
5,108,259,450 COS |
#497
|
|
$0.210783
|
+0.22% |
$44,180,244 |
$36,281,603 |
209,600,601 XPRT |
#498
|
|
$0.235902
|
+0.43% |
$44,065,062 |
$117,951,000 |
186,793,929 ALEPH |
#499
|
|
$0.01050813
|
+4.62% |
$44,020,931 |
$49,881,185 |
4,189,225,991 SAMO |
#500
|
|
$0.04400897
|
+1.98% |
$43,894,554 |
$47,738,038 |
997,400,164 HUM |