#401
|
|
$0.142252
|
-1.73% |
$67,926,713 |
$142,252,000 |
477,509,722 AURORA |
#402
|
|
$6.73
|
+0.75% |
$67,246,330 |
$269,200,000 |
9,992,025 UQC |
#403
|
|
$1.62
|
+0.62% |
$67,174,891 |
$864,830,924 |
41,465,982 OLAS |
#404
|
|
$0.0018791
|
+0.89% |
$66,684,462 |
$188,126,729 |
35,487,447,297 ACS |
#405
|
|
$0.00096759
|
-6.42% |
$66,671,793 |
$67,170,098 |
68,905,004,528 WOJAK |
#406
|
|
$0.095462
|
-0.98% |
$66,444,732 |
$95,462,000 |
696,033,315 RARE |
#407
|
|
$0.00089559
|
-1.14% |
$65,987,635 |
$67,774,382 |
73,680,629,887 SNEK |
#408
|
|
$0.04752379
|
+4.09% |
$65,947,332 |
$112,564,092 |
1,387,669,884 BFC |
#409
|
|
$0.00017855
|
-0.74% |
$65,574,880 |
$77,029,726 |
367,263,399,637 RACA |
#410
|
|
$0.01397366
|
-2.29% |
$65,383,810 |
$100,610,352 |
4,679,075,456 QI |
#411
|
|
$0.065108
|
-3.32% |
$65,052,144 |
$65,008,139 |
999,142,103 ARDR |
#412
|
|
$0.262117
|
+0.98% |
$63,862,700 |
$110,270,001 |
243,641,961 GEL |
#413
|
|
$8.68
|
-3.77% |
$63,791,670 |
$86,800,000 |
7,349,271 TET |
#414
|
|
$0.02399702
|
+0.03% |
$63,615,133 |
$400,259,500 |
2,650,959,682 CUSDC |
#415
|
|
$0.487319
|
+0.19% |
$63,310,942 |
$57,941,054 |
129,916,834 HIFI |
#416
|
|
$0.080552
|
-1.43% |
$62,416,718 |
$80,552,000 |
774,862,419 NKN |
#417
|
|
$0.
|
+3.16% |
$62,377,492 |
$64,650,641 |
186,877,014,203,947,104 AIDOGE |
#418
|
|
$1.21
|
-3.97% |
$61,947,622 |
$63,824,841 |
51,196,382 GHST |
#419
|
|
$0.00980269
|
-7.15% |
$61,875,350 |
$64,662,959 |
6,312,078,598 $GROK |
#420
|
|
$0.077904
|
-0.87% |
$61,739,247 |
$66,218,400 |
792,504,196 NXRA |
#421
|
|
$6.18
|
-1.28% |
$61,175,623 |
$61,800,000 |
9,898,968 TRIAS |
#422
|
|
$0.828844
|
-42.44% |
$60,730,772 |
$82,884,400 |
73,271,656 ATOR |
#423
|
|
$0.103165
|
-2.05% |
$60,564,071 |
$103,165,000 |
587,060,257 OGN |
#424
|
|
$0.737312
|
-0.46% |
$60,429,517 |
$737,312,000 |
81,959,221 COL |
#425
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#426
|
|
$1.00
|
-0.10% |
$60,007,825 |
$33,244,546 |
60,007,825 USD+ |
#427
|
|
$0.091021
|
-6.34% |
$59,994,235 |
$94,022,943 |
659,125,206 BLD |
#428
|
|
$1.74
|
-2.79% |
$59,846,245 |
$174,000,000 |
34,394,393 ORN |
#429
|
|
$0.97383
|
-1.94% |
$59,244,795 |
$97,383,000 |
60,836,896 GTC |
#430
|
|
$0.00396886
|
+3.99% |
$59,137,194 |
$67,350,352 |
14,900,297,261 DOG |
#431
|
|
$0.300339
|
-1.68% |
$59,047,498 |
$59,741,238 |
196,602,833 HUNT |
#432
|
|
$17.41
|
-0.74% |
$58,992,067 |
$59,002,146 |
3,388,401 KOGE |
#433
|
|
$0.733744
|
-0.91% |
$58,181,408 |
$73,374,400 |
79,293,879 TKP |
#434
|
|
$0.00844645
|
-3.69% |
$57,842,351 |
$141,900,360 |
6,848,125,650 VR |
#435
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#436
|
|
$1.82
|
-0.55% |
$57,421,382 |
$455,000,000 |
31,550,210 MAVIA |
#437
|
|
$0.00831547
|
+5.99% |
$57,326,969 |
$57,253,154 |
6,894,014,276 GME |
#438
|
|
$1.82
|
0.00% |
$56,905,759 |
$27,573,586 |
31,266,900 OCTA |
#439
|
|
$0.989987
|
+19.55% |
$56,826,184 |
$989,987,000 |
57,400,940 MURA |
#440
|
|
$0.111998
|
-2.81% |
$56,708,389 |
$50,290,014 |
506,333,944 DMTR |
#441
|
|
$0.02354726
|
+0.01% |
$56,442,714 |
$366,403,349 |
2,396,997,118 CDAI |
#442
|
|
$0.092943
|
-2.32% |
$56,367,516 |
$92,943,000 |
606,474,034 CANTO |
#443
|
|
$0.656262
|
+0.05% |
$56,081,518 |
$92,238,448 |
85,455,988 DEXT |
#444
|
|
$0.108599
|
-2.36% |
$55,761,375 |
$108,599,000 |
513,461,215 ATA |
#445
|
|
$3,887.31
|
-1.06% |
$55,721,065 |
$165,609,392 |
14,334 ANKRETH |
#446
|
|
$0.03272164
|
-2.91% |
$55,617,909 |
$109,072,122 |
1,699,728,656 QANX |
#447
|
|
$0.386514
|
-2.39% |
$55,604,582 |
$44,094,507 |
143,861,754 FIS |
#448
|
|
$0.387806
|
-1.35% |
$55,604,400 |
$164,817,549 |
143,382,000 STORJ |
#449
|
|
$0.128761
|
-2.94% |
$55,295,817 |
$53,266,922 |
429,445,385 LTO |
#450
|
|
$0.748737
|
-2.02% |
$54,382,514 |
$112,310,550 |
72,632,331 PERP |
#451
|
|
$0.01236992
|
-2.00% |
$53,840,961 |
$73,978,098 |
4,352,571,459 TLM |
#452
|
|
$0.00764015
|
-0.67% |
$53,493,948 |
$76,401,500 |
7,001,688,176 QKC |
#453
|
|
$3.53
|
+0.86% |
$53,300,128 |
$68,030,160 |
15,099,186 PLT |
#454
|
|
$0.580357
|
-2.36% |
$53,164,548 |
$29,803,235 |
91,606,629 DNX |
#455
|
|
$0.053487
|
-1.90% |
$53,066,729 |
$46,931,518 |
992,142,565 LOOKS |
#456
|
|
$2.50
|
-3.85% |
$52,860,463 |
$75,000,000 |
21,144,185 ERN |
#457
|
|
$0.00479767
|
-0.18% |
$52,676,444 |
$59,970,875 |
10,979,588,881 STMX |
#458
|
|
$6.74
|
-6.13% |
$52,326,970 |
$52,369,800 |
7,763,645 PUPS |
#459
|
|
$0.05504
|
-1.03% |
$52,212,918 |
$55,040,000 |
948,635,874 DCB |
#460
|
|
$2.01
|
-0.99% |
$51,761,142 |
$51,696,300 |
25,751,812 VITA |
#461
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#462
|
|
$0.171672
|
-1.01% |
$51,096,044 |
$85,836,000 |
297,637,611 GODS |
#463
|
|
$0.081102
|
-3.55% |
$50,599,110 |
$65,530,416 |
623,894,724 GHX |
#464
|
|
$0.391939
|
+0.37% |
$50,585,648 |
$78,387,800 |
129,065,104 BOSON |
#465
|
|
$0.050433
|
-2.81% |
$50,416,880 |
$50,433,000 |
999,680,367 CLV |
#466
|
|
$0.00636101
|
+0.61% |
$50,231,395 |
$142,837,117 |
7,896,764,026 SWEAT |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00000013
|
-0.76% |
$49,895,930 |
$53,890,295 |
395,409,466,292,986 BRISE |
#469
|
|
$2.22
|
-0.89% |
$49,165,990 |
∞ |
22,146,842 ELA |
#470
|
|
$0.050406
|
-0.57% |
$49,015,447 |
$50,406,000 |
972,412,939 REI |
#471
|
|
$0.00987521
|
-3.96% |
$48,660,769 |
$75,585,896 |
4,927,568,007 CWEB |
#472
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#473
|
|
$0.00162605
|
-4.38% |
$48,047,269 |
$78,815,495 |
29,548,457,021 XCN |
#474
|
|
$0.00435213
|
-1.47% |
$48,003,668 |
$128,694,227 |
11,029,925,167 SIDUS |
#475
|
|
$17.73
|
-0.28% |
$47,867,850 |
$52,826,223 |
2,699,822 SAI |
#476
|
|
$0.34246
|
-0.63% |
$47,858,805 |
$48,028,439 |
139,750,060 OMG |
#477
|
|
$0.02779429
|
+5.29% |
$47,593,455 |
$55,588,580 |
1,712,346,510 META |
#478
|
|
$0.102813
|
-2.32% |
$46,836,154 |
$51,406,500 |
455,546,999 OPUL |
#479
|
|
$0.334116
|
-2.16% |
$46,767,680 |
$66,823,200 |
139,974,379 KMD |
#480
|
|
$0.113772
|
-4.25% |
$46,756,111 |
$113,772,000 |
410,963,250 RAMP |
#481
|
|
$0.0473831
|
-1.00% |
$46,533,489 |
$71,074,650 |
982,069,323 ARPA |
#482
|
|
$0.647775
|
-3.07% |
$46,006,248 |
$46,025,546 |
71,021,957 COCOS |
#483
|
|
$0.416595
|
-0.95% |
$46,005,093 |
$70,328,421 |
110,431,218 DIA |
#484
|
|
$0.00488078
|
+1.58% |
$45,843,700 |
$48,807,800 |
9,392,699,567 MFT |
#485
|
|
$0.04590735
|
-0.91% |
$45,602,335 |
$49,797,276 |
993,355,857 HUM |
#486
|
|
$0.259554
|
-11.59% |
$45,502,915 |
$51,910,800 |
175,311,941 MATH |
#487
|
|
$0.075713
|
+4.02% |
$45,407,430 |
$75,713,000 |
599,730,958 GOG |
#488
|
|
$0.795523
|
-2.01% |
$44,760,269 |
$79,552,300 |
56,265,211 LIT |
#489
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#490
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#491
|
|
$0.236253
|
-1.73% |
$44,068,307 |
$118,126,500 |
186,530,147 ALEPH |
#492
|
|
$0.113657
|
-0.71% |
$44,009,666 |
$113,657,000 |
387,214,744 DG |
#493
|
|
$0.073724
|
-0.81% |
$43,557,532 |
$73,724,000 |
590,818,887 OXT |
#494
|
|
$3.95
|
+7.63% |
$43,334,294 |
$59,072,132 |
10,970,707 GAFI |
#495
|
|
$0.00844533
|
-3.05% |
$43,134,181 |
$83,762,046 |
5,107,459,542 COS |
#496
|
|
$0.04521704
|
-0.79% |
$42,927,885 |
$45,217,040 |
949,374,063 MUBI |
#497
|
|
$0.00749089
|
+1.10% |
$42,801,994 |
$76,781,623 |
5,713,872,971 LAT |
#498
|
|
$0.01227126
|
+0.88% |
$42,460,207 |
$122,712,600 |
3,460,134,237 ALI |
#499
|
|
$0.105474
|
-1.29% |
$42,013,855 |
$42,105,085 |
398,333,760 SOLO |
#500
|
|
$0.00256167
|
-3.50% |
$41,663,879 |
$92,220,120 |
16,264,342,779 ATLAS |