#401
|
|
$1.54
|
+1.32% |
$78,752,383 |
$81,231,616 |
51,137,911 GHST |
#402
|
|
$1.03
|
+1.38% |
$78,029,106 |
$100,574,382 |
75,830,035 ERG |
#403
|
|
$0.01138106
|
+3.29% |
$77,969,651 |
$191,201,808 |
6,850,825,062 VR |
#404
|
|
$0.111205
|
+0.17% |
$77,509,013 |
$111,205,000 |
696,992,157 RARE |
#405
|
|
$1.19
|
0.00% |
$77,168,786 |
$214,200,000 |
64,847,719 NAKA |
#406
|
|
$0.157203
|
-2.32% |
$76,864,624 |
$157,203,000 |
488,951,382 CGPT |
#407
|
|
$0.00511438
|
-2.68% |
$76,664,440 |
$86,789,479 |
14,989,977,334 DOG |
#408
|
|
$4.08
|
0.00% |
$76,148,988 |
$110,905,899 |
18,663,968 EUL |
#409
|
|
$0.054055
|
-0.11% |
$76,122,708 |
$128,033,812 |
1,408,245,461 BFC |
#410
|
|
$0.097563
|
+0.36% |
$75,906,273 |
$97,563,000 |
778,023,158 NKN |
#411
|
|
$0.124937
|
+0.14% |
$75,879,828 |
$124,937,000 |
607,344,726 CANTO |
#412
|
|
$1.24
|
0.00% |
$75,784,317 |
$124,000,000 |
61,116,385 GTC |
#413
|
|
$2.39
|
+1.27% |
$75,151,207 |
$597,500,000 |
31,444,020 MAVIA |
#414
|
|
$1.50
|
+0.67% |
$74,965,621 |
$149,997,870 |
49,977,081 RAD |
#415
|
|
$0.
|
+2.74% |
$74,605,019 |
$76,859,517 |
188,005,782,392,799,776 AIDOGE |
#416
|
|
$10.04
|
-2.24% |
$73,557,726 |
$100,400,000 |
7,326,467 TET |
#417
|
|
$0.123922
|
+0.60% |
$72,896,785 |
$123,922,000 |
588,247,326 OGN |
#418
|
|
$0.297496
|
+0.66% |
$72,501,932 |
$125,153,592 |
243,707,250 GEL |
#419
|
|
$74.33
|
+1.21% |
$72,181,478 |
$173,385,714 |
971,095 WNXM |
#420
|
|
$2.45
|
0.00% |
$71,488,649 |
$220,500,000 |
29,179,040 FLIP |
#421
|
|
$0.00201701
|
+0.51% |
$71,273,968 |
$201,933,635 |
35,336,447,751 ACS |
#422
|
|
$3.37
|
+0.30% |
$71,122,500 |
$101,100,000 |
21,104,599 ERN |
#423
|
|
$7.02
|
-0.14% |
$70,551,127 |
$70,200,000 |
10,050,018 TRIAS |
#424
|
|
$4.39
|
+0.23% |
$70,431,810 |
$207,938,475 |
16,043,692 HEZ |
#425
|
|
$0.099074
|
-0.36% |
$70,152,447 |
$94,045,951 |
708,081,298 VELO |
#426
|
|
$0.352341
|
+0.61% |
$69,995,192 |
$70,085,095 |
198,657,528 HUNT |
#427
|
|
$0.163005
|
+1.85% |
$69,891,500 |
$67,433,265 |
428,769,059 LTO |
#428
|
|
$0.817811
|
-0.13% |
$69,799,775 |
$114,944,362 |
85,349,518 DEXT |
#429
|
|
$1.67
|
+0.60% |
$69,646,130 |
$891,523,237 |
41,704,270 OLAS |
#430
|
|
$0.135046
|
+0.91% |
$69,455,913 |
$135,046,000 |
514,312,998 ATA |
#431
|
|
$0.00625102
|
+1.07% |
$68,949,136 |
$78,137,750 |
11,030,061,618 STMX |
#432
|
|
$2.25
|
+1.35% |
$68,670,060 |
$94,796,857 |
30,520,027 LYX |
#433
|
|
$20.34
|
+1.45% |
$68,606,969 |
$68,931,858 |
3,373,007 KOGE |
#434
|
|
$0.00973665
|
+0.80% |
$68,279,177 |
$97,366,500 |
7,012,594,354 QKC |
#435
|
|
$0.01073045
|
+0.83% |
$68,206,558 |
$70,782,882 |
6,356,355,782 $GROK |
#436
|
|
$0.01184873
|
-1.82% |
$67,925,395 |
$118,487,300 |
5,732,715,196 GEAR |
#437
|
|
$0.927751
|
+0.90% |
$67,406,518 |
$139,162,650 |
72,655,829 PERP |
#438
|
|
$0.416709
|
-0.95% |
$67,152,673 |
$70,448,979 |
161,150,042 SHDW |
#439
|
|
$0.067497
|
+10.47% |
$66,992,126 |
$73,216,309 |
992,520,054 HUM |
#440
|
|
$0.066804
|
+2.96% |
$66,860,747 |
$58,616,357 |
1,000,849,458 LOOKS |
#441
|
|
$0.01520241
|
+1.19% |
$66,226,152 |
$90,917,757 |
4,356,292,967 TLM |
#442
|
|
$0.458795
|
+1.97% |
$66,202,260 |
$194,987,874 |
144,295,950 STORJ |
#443
|
|
$0.802946
|
+0.14% |
$66,058,080 |
$802,946,000 |
82,269,641 COL |
#444
|
|
$1.06
|
-1.30% |
$65,756,154 |
$106,000,000 |
62,034,108 SOV |
#445
|
|
$0.458139
|
+1.86% |
$65,483,385 |
$52,265,670 |
142,933,444 FIS |
#446
|
|
$0.368591
|
+1.69% |
$65,452,853 |
$73,718,200 |
177,575,830 MATH |
#447
|
|
$0.713656
|
+1.03% |
$64,955,914 |
$36,648,576 |
91,018,522 DNX |
#448
|
|
$0.01140323
|
-2.11% |
$64,789,830 |
$116,883,108 |
5,681,708,566 LAT |
#449
|
|
$0.02394624
|
-0.04% |
$64,680,478 |
$399,412,513 |
2,701,070,308 CUSDC |
#450
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#451
|
|
$0.065253
|
+0.13% |
$62,011,703 |
$65,253,000 |
950,327,239 DCB |
#452
|
|
$0.02345657
|
-0.19% |
$61,893,582 |
$364,992,182 |
2,638,645,877 CDAI |
#453
|
|
$3,449.13
|
0.00% |
$61,621,657 |
$261,109,387 |
17,866 SETH2 |
#454
|
|
$0.09789
|
+0.64% |
$61,280,316 |
$79,095,120 |
626,012,009 GHX |
#455
|
|
$0.767475
|
+1.17% |
$61,058,914 |
$76,747,500 |
79,558,180 TKP |
#456
|
|
$0.203902
|
+1.44% |
$61,000,105 |
$101,951,000 |
299,163,838 GODS |
#457
|
|
$0.092068
|
+0.20% |
$60,750,872 |
$95,104,473 |
659,847,857 BLD |
#458
|
|
$4,047.37
|
+1.29% |
$59,349,622 |
$172,428,359 |
14,664 ANKRETH |
#459
|
|
$0.059996
|
+0.51% |
$59,120,017 |
$89,994,000 |
985,399,302 ARPA |
#460
|
|
$0.115738
|
+6.64% |
$58,942,793 |
$51,969,371 |
509,277,795 DMTR |
#461
|
|
$0.126338
|
+0.23% |
$57,708,708 |
$63,169,000 |
456,780,291 OPUL |
#462
|
|
$0.01177214
|
+0.42% |
$57,311,483 |
$90,105,198 |
4,868,399,735 CWEB |
#463
|
|
$0.138336
|
+1.10% |
$56,823,055 |
$138,336,000 |
410,761,157 RAMP |
#464
|
|
$0.094184
|
-10.44% |
$56,535,317 |
$94,184,000 |
600,264,561 GOG |
#465
|
|
$2.54
|
+2.83% |
$56,514,297 |
∞ |
22,249,723 ELA |
#466
|
|
$0.057949
|
+1.98% |
$56,368,822 |
$57,949,000 |
972,731,569 REI |
#467
|
|
$0.00000014
|
+0.69% |
$56,103,683 |
$60,616,546 |
395,268,944,662,118 BRISE |
#468
|
|
$0.394751
|
-0.44% |
$55,684,502 |
$55,362,011 |
141,062,345 OMG |
#469
|
|
$0.00704014
|
+2.00% |
$55,479,126 |
$158,087,049 |
7,880,400,996 SWEAT |
#470
|
|
$0.981775
|
+1.46% |
$55,373,090 |
$98,177,500 |
56,400,998 LIT |
#471
|
|
$1.00
|
0.00% |
$54,991,802 |
$33,244,546 |
54,991,802 USD+ |
#472
|
|
$0.056775
|
+7.65% |
$54,331,152 |
$56,775,000 |
956,955,564 MUBI |
#473
|
|
$0.0318448
|
-0.48% |
$54,280,814 |
$63,689,600 |
1,704,542,470 META |
#474
|
|
$0.384687
|
+2.68% |
$53,691,612 |
$76,937,400 |
139,572,202 KMD |
#475
|
|
$2.05
|
+1.49% |
$53,540,860 |
$52,725,082 |
26,117,493 VITA |
#476
|
|
$6,003.06
|
+1.22% |
$53,415,682 |
$53,355,197 |
8,898 WHITE |
#477
|
|
$1.73
|
-0.57% |
$53,185,756 |
$26,210,057 |
30,743,211 OCTA |
#478
|
|
$0.285821
|
+4.39% |
$53,128,828 |
$142,910,500 |
185,881,471 ALEPH |
#479
|
|
$1.54
|
-1.28% |
$53,108,002 |
$154,000,000 |
34,485,715 ORN |
#480
|
|
$0.00483296
|
-0.37% |
$53,042,319 |
$142,912,562 |
10,975,120,607 SIDUS |
#481
|
|
$0.955177
|
+4.15% |
$52,758,598 |
$54,922,678 |
55,234,368 RAIL |
#482
|
|
$0.088694
|
+1.09% |
$52,484,130 |
$88,694,000 |
591,743,861 OXT |
#483
|
|
$0.00177851
|
+0.08% |
$52,356,970 |
$86,205,311 |
29,438,670,346 XCN |
#484
|
|
$0.730833
|
+1.05% |
$52,317,019 |
$51,926,962 |
71,585,464 COCOS |
#485
|
|
$0.135011
|
+0.04% |
$51,980,779 |
$135,011,000 |
385,011,435 UOS |
#486
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#487
|
|
$0.00480702
|
+1.37% |
$51,232,591 |
$52,876,612 |
10,657,869,326 FUN |
#488
|
|
$0.02968242
|
+1.07% |
$51,002,189 |
$98,941,390 |
1,718,262,485 QANX |
#489
|
|
$0.643658
|
-0.05% |
$50,661,876 |
$160,914,500 |
78,709,308 SMT |
#490
|
|
$0.45364
|
+1.68% |
$50,197,921 |
$76,582,256 |
110,655,853 DIA |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.0030904
|
+0.60% |
$49,775,289 |
$111,254,400 |
16,106,422,842 ATLAS |
#493
|
|
$0.127163
|
-0.17% |
$49,486,076 |
$127,163,000 |
389,154,672 DG |
#494
|
|
$18.34
|
+0.27% |
$49,235,823 |
$54,643,708 |
2,684,614 SAI |
#495
|
|
$0.856648
|
+0.42% |
$49,230,038 |
$856,648,000 |
57,468,222 MURA |
#496
|
|
$0.099667
|
-0.42% |
$49,044,592 |
$71,433,872 |
492,084,563 CHNG |
#497
|
|
$4.46
|
-0.89% |
$48,868,237 |
$66,699,166 |
10,957,004 GAFI |
#498
|
|
$0.343539
|
+1.71% |
$48,868,214 |
$343,539,000 |
142,249,393 FIDA |
#499
|
|
$0.374452
|
-2.80% |
$48,525,725 |
$74,890,400 |
129,591,309 BOSON |
#500
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |