#401
|
|
$0.01657284
|
-2.70% |
$77,361,084 |
$119,324,448 |
4,667,943,704 QI |
#402
|
|
$0.077102
|
-1.41% |
$77,006,094 |
$76,983,743 |
998,756,119 ARDR |
#403
|
|
$0.110142
|
-0.78% |
$76,661,019 |
$110,142,000 |
696,019,854 RARE |
#404
|
|
$0.154164
|
-4.21% |
$75,285,364 |
$154,164,000 |
488,345,942 CGPT |
#405
|
|
$10.01
|
-2.53% |
$74,016,674 |
$100,100,000 |
7,394,273 TET |
#406
|
|
$0.052777
|
-2.47% |
$73,405,412 |
$125,006,762 |
1,390,859,878 BFC |
#407
|
|
$1.43
|
-5.92% |
$73,151,145 |
$75,429,358 |
51,154,647 GHST |
#408
|
|
$0.00482493
|
-8.19% |
$72,474,973 |
$81,877,600 |
15,020,937,702 DOG |
#409
|
|
$2.29
|
-2.97% |
$72,323,818 |
$572,500,000 |
31,582,453 MAVIA |
#410
|
|
$1.11
|
-6.72% |
$72,102,408 |
$199,800,000 |
64,957,124 NAKA |
#411
|
|
$0.119027
|
-4.60% |
$72,094,827 |
$119,027,000 |
605,701,450 CANTO |
#412
|
|
$0.294926
|
-0.21% |
$71,848,273 |
$124,072,419 |
243,614,579 GEL |
#413
|
|
$1.44
|
-3.36% |
$71,757,599 |
$143,997,955 |
49,831,666 RAD |
#414
|
|
$0.092276
|
-5.07% |
$71,607,862 |
$92,276,000 |
776,018,276 NKN |
#415
|
|
$2.44
|
-0.41% |
$71,200,090 |
$219,600,000 |
29,180,365 FLIP |
#416
|
|
$74.07
|
+0.86% |
$71,147,566 |
$172,779,226 |
960,545 WNXM |
#417
|
|
$1.17
|
-5.65% |
$70,979,267 |
$117,000,000 |
60,666,040 GTC |
#418
|
|
$0.00199669
|
-0.50% |
$70,788,025 |
$199,899,291 |
35,452,686,722 ACS |
#419
|
|
$4.20
|
-4.11% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#420
|
|
$0.098786
|
-0.65% |
$69,781,404 |
$93,772,567 |
706,389,612 VELO |
#421
|
|
$0.
|
-4.37% |
$69,663,904 |
$71,544,936 |
188,594,807,429,598,112 AIDOGE |
#422
|
|
$0.118068
|
-4.16% |
$69,551,126 |
$118,068,000 |
589,076,857 OGN |
#423
|
|
$0.810325
|
-1.05% |
$69,360,470 |
$113,892,196 |
85,595,866 DEXT |
#424
|
|
$0.342273
|
-2.27% |
$68,145,516 |
$68,082,442 |
199,096,967 HUNT |
#425
|
|
$20.01
|
-0.20% |
$67,823,438 |
$67,813,494 |
3,389,477 KOGE |
#426
|
|
$6.75
|
-3.98% |
$67,343,223 |
$67,500,000 |
9,976,774 TRIAS |
#427
|
|
$0.0117546
|
-2.60% |
$67,135,345 |
$117,546,000 |
5,711,410,429 GEAR |
#428
|
|
$0.15539
|
-2.91% |
$66,904,721 |
$64,283,028 |
430,560,019 LTO |
#429
|
|
$0.729946
|
+3.33% |
$66,896,170 |
$37,485,120 |
91,645,369 DNX |
#430
|
|
$0.415668
|
-1.20% |
$66,887,181 |
$70,272,987 |
160,914,916 SHDW |
#431
|
|
$0.00602923
|
-2.51% |
$66,538,118 |
$75,365,375 |
11,035,922,958 STMX |
#432
|
|
$0.129186
|
-3.46% |
$66,488,353 |
$129,186,000 |
514,671,507 ATA |
#433
|
|
$1.59
|
-4.22% |
$66,044,360 |
$848,815,537 |
41,537,334 OLAS |
#434
|
|
$2.16
|
-2.70% |
$65,851,174 |
$91,004,982 |
30,486,655 LYX |
#435
|
|
$0.00935609
|
-3.14% |
$65,555,924 |
$93,560,900 |
7,006,765,050 QKC |
#436
|
|
$0.369183
|
+1.86% |
$65,063,998 |
$73,836,600 |
176,237,794 MATH |
#437
|
|
$0.791299
|
-1.32% |
$64,942,094 |
$791,299,000 |
82,070,234 COL |
#438
|
|
$0.01122131
|
-3.67% |
$64,018,375 |
$115,018,428 |
5,705,071,463 LAT |
#439
|
|
$0.02396455
|
+0.04% |
$63,979,647 |
$399,717,915 |
2,669,762,067 CUSDC |
#440
|
|
$0.063859
|
-1.58% |
$63,721,253 |
$56,032,303 |
997,842,954 LOOKS |
#441
|
|
$0.441999
|
-1.76% |
$63,653,039 |
$187,849,574 |
144,011,726 STORJ |
#442
|
|
$0.872438
|
-5.12% |
$63,482,894 |
$130,865,700 |
72,764,935 PERP |
#443
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#444
|
|
$2.99
|
-11.01% |
$63,039,055 |
$89,700,000 |
21,083,296 ERN |
#445
|
|
$0.125072
|
+15.24% |
$62,964,341 |
$56,160,580 |
503,424,755 DMTR |
#446
|
|
$0.0144534
|
-3.79% |
$62,938,240 |
$86,438,316 |
4,354,562,963 TLM |
#447
|
|
$0.095109
|
+3.51% |
$62,734,876 |
$98,245,768 |
659,610,302 BLD |
#448
|
|
$0.069512
|
+1.83% |
$62,511,846 |
$69,512,000 |
899,295,751 POLY |
#449
|
|
$0.065198
|
+0.04% |
$61,952,373 |
$65,198,000 |
950,218,922 DCB |
#450
|
|
$0.0622
|
+1.80% |
$61,883,244 |
$67,470,472 |
994,907,455 HUM |
#451
|
|
$0.430208
|
-4.35% |
$61,831,073 |
$49,079,230 |
143,723,671 FIS |
#452
|
|
$0.023494
|
-0.03% |
$61,814,315 |
$365,574,605 |
2,631,068,160 CDAI |
#453
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#454
|
|
$0.98231
|
-8.54% |
$60,847,774 |
$98,231,000 |
61,943,555 SOV |
#455
|
|
$0.009609
|
-9.71% |
$60,798,074 |
$63,385,292 |
6,327,200,939 $GROK |
#456
|
|
$0.759314
|
+0.09% |
$60,297,816 |
$75,931,400 |
79,410,910 TKP |
#457
|
|
$0.00000018
|
+38.03% |
$59,998,299 |
$76,737,642 |
328,921,812,185,158 PORK |
#458
|
|
$0.095528
|
-1.79% |
$59,339,225 |
$77,186,624 |
621,171,022 GHX |
#459
|
|
$3,995.88
|
+0.00% |
$58,596,824 |
$170,234,753 |
14,664 ANKRETH |
#460
|
|
$0.999945
|
-0.01% |
$58,271,391 |
$33,242,717 |
58,274,596 USD+ |
#461
|
|
$0.195201
|
-2.89% |
$58,228,966 |
$97,600,500 |
298,302,602 GODS |
#462
|
|
$0.057629
|
-3.46% |
$56,754,104 |
$86,443,500 |
984,818,476 ARPA |
#463
|
|
$0.01162802
|
-0.81% |
$56,601,055 |
$89,002,088 |
4,867,643,379 CWEB |
#464
|
|
$0.137163
|
+0.25% |
$56,561,550 |
$137,163,000 |
412,367,401 RAMP |
#465
|
|
$0.122927
|
-2.48% |
$56,379,386 |
$61,463,500 |
458,641,192 OPUL |
#466
|
|
$2.54
|
+2.83% |
$56,148,873 |
∞ |
22,105,855 ELA |
#467
|
|
$0.00504181
|
+3.94% |
$56,036,762 |
$149,088,341 |
11,114,413,598 SIDUS |
#468
|
|
$0.00000014
|
-0.26% |
$55,713,752 |
$60,043,854 |
396,265,579,424,946 BRISE |
#469
|
|
$0.00688613
|
-0.23% |
$54,417,064 |
$154,628,739 |
7,902,416,053 SWEAT |
#470
|
|
$0.055763
|
-1.87% |
$54,177,558 |
$55,763,000 |
971,568,214 REI |
#471
|
|
$1.57
|
+0.64% |
$54,171,451 |
$157,000,000 |
34,504,109 ORN |
#472
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#473
|
|
$0.03144958
|
-1.71% |
$53,388,597 |
$62,899,160 |
1,697,593,313 META |
#474
|
|
$0.911681
|
-0.59% |
$53,284,049 |
$52,421,658 |
58,445,935 RAIL |
#475
|
|
$1.73
|
-0.57% |
$53,199,663 |
$26,210,057 |
30,751,250 OCTA |
#476
|
|
$0.936554
|
-3.21% |
$52,993,538 |
$93,655,400 |
56,583,537 LIT |
#477
|
|
$0.373656
|
-5.76% |
$52,543,551 |
$52,403,535 |
140,620,118 OMG |
#478
|
|
$0.372581
|
-0.55% |
$52,346,661 |
$74,516,200 |
140,497,397 KMD |
#479
|
|
$0.281334
|
+2.75% |
$52,054,695 |
$140,667,000 |
185,028,097 ALEPH |
#480
|
|
$0.727933
|
+0.65% |
$51,798,975 |
$51,720,912 |
71,158,988 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.086697
|
-1.18% |
$51,515,488 |
$86,697,000 |
594,201,501 OXT |
#483
|
|
$0.053803
|
+2.02% |
$51,058,961 |
$53,803,000 |
948,998,406 MUBI |
#484
|
|
$0.00172748
|
-2.79% |
$51,044,255 |
$83,731,860 |
29,548,391,564 XCN |
#485
|
|
$0.13177
|
-2.36% |
$50,510,800 |
$131,770,000 |
383,325,491 UOS |
#486
|
|
$0.00987908
|
+6.97% |
$50,307,978 |
$97,982,193 |
5,092,374,746 COS |
#487
|
|
$1.91
|
-5.45% |
$50,010,213 |
$49,124,344 |
26,183,358 VITA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.449137
|
+0.67% |
$49,783,006 |
$75,822,072 |
110,841,472 DIA |
#490
|
|
$0.864265
|
+1.31% |
$49,688,166 |
$864,265,000 |
57,491,818 MURA |
#491
|
|
$18.26
|
-0.16% |
$49,289,459 |
$54,405,349 |
2,699,313 SAI |
#492
|
|
$0.02897802
|
-1.33% |
$49,154,148 |
$96,593,390 |
1,696,256,262 QANX |
#493
|
|
$0.126524
|
-0.68% |
$48,992,009 |
$126,524,000 |
387,215,147 DG |
#494
|
|
$0.098842
|
-1.25% |
$48,908,532 |
$70,842,573 |
494,815,279 CHNG |
#495
|
|
$0.00458351
|
-3.34% |
$48,606,016 |
$50,418,031 |
10,604,540,114 FUN |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.61139
|
-5.06% |
$48,178,250 |
$152,847,500 |
78,801,175 SMT |
#498
|
|
$0.079879
|
-24.04% |
$47,908,746 |
$79,879,000 |
599,766,466 GOG |
#499
|
|
$0.00295567
|
-3.79% |
$47,646,447 |
$106,404,120 |
16,120,353,966 ATLAS |
#500
|
|
$0.01057575
|
-0.30% |
$47,480,271 |
$105,757,500 |
4,489,541,770 MAP |