#301
|
|
$0.14662
|
-4.51% |
$146,852,771 |
$146,590,405 |
1,001,587,582 BITCOIN |
#302
|
|
$0.228239
|
-0.75% |
$144,876,875 |
$228,239,000 |
634,759,505 CQT |
#303
|
|
$0.219096
|
-1.59% |
$143,889,358 |
$219,096,000 |
656,741,147 DODO |
#304
|
|
$0.00052353
|
+1.05% |
$143,602,905 |
$163,682,166 |
274,297,376,229 OMI |
#305
|
|
$9.48
|
-0.52% |
$143,076,887 |
$129,125,658 |
15,092,499 ZEN |
#306
|
|
$0.073407
|
+0.18% |
$141,737,870 |
∞ |
1,930,849,506 STRAX |
#307
|
|
$0.779448
|
+0.25% |
$141,296,264 |
∞ |
181,277,346 ARK |
#308
|
|
$0.03248884
|
+0.48% |
$141,031,334 |
$324,888,400 |
4,340,916,270 ORBS |
#309
|
|
$90.22
|
+9.28% |
$140,971,428 |
$811,980,000 |
1,562,530 CREAM |
#310
|
|
$0.54374
|
+1.49% |
$140,929,970 |
$140,511,267 |
259,186,321 PUNDIX |
#311
|
|
$0.02491314
|
+0.61% |
$140,800,241 |
$249,131,400 |
5,651,645,711 CELR |
#312
|
|
$0.098899
|
-0.28% |
$140,788,911 |
$197,798,000 |
1,423,562,535 ZIG |
#313
|
|
$0.233571
|
+1.61% |
$140,420,707 |
$233,571,000 |
601,190,676 CPOOL |
#314
|
|
$0.192414
|
+1.11% |
$139,969,358 |
$192,414,000 |
727,438,536 PHA |
#315
|
|
$0.0351256
|
+0.15% |
$139,436,420 |
$239,025,148 |
3,969,652,320 SNT |
#316
|
|
$2.76
|
+0.36% |
$137,859,269 |
$113,466,693 |
49,949,011 PHB |
#317
|
|
$21.13
|
-0.84% |
$137,366,960 |
$161,446,454 |
6,501,039 AUCTION |
#318
|
|
$2.93
|
-0.34% |
$136,495,521 |
$2,930,000,000 |
46,585,502 APEX |
#319
|
|
$0.00515583
|
+36.57% |
$136,425,790 |
$453,713,040 |
26,460,490,447 SURE |
#320
|
|
$0.00033506
|
-3.29% |
$136,244,923 |
$138,493,782 |
406,628,434,425 MAGA |
#321
|
|
$5.67
|
-2.24% |
$136,240,193 |
$283,500,000 |
24,028,253 PYR |
#322
|
|
$0.00142022
|
+0.55% |
$136,098,202 |
$142,022,000 |
95,828,957,152 DENT |
#323
|
|
$0.654885
|
+0.23% |
$134,476,519 |
$654,885,000 |
205,343,715 STG |
#324
|
|
$0.04378516
|
+1.97% |
$132,132,859 |
$155,437,318 |
3,017,754,400 DAG |
#325
|
|
$0.306452
|
+0.19% |
$132,088,201 |
∞ |
431,024,112 HIVE |
#326
|
|
$14.63
|
+0.07% |
$131,592,825 |
$157,545,979 |
8,994,725 MOVR |
#327
|
|
$0.078127
|
-2.14% |
$128,889,003 |
$481,860,461 |
1,649,736,999 HONEY |
#328
|
|
$2.55
|
+1.19% |
$128,823,319 |
$255,000,000 |
50,518,948 ORCA |
#329
|
|
$0.31602
|
+0.80% |
$128,329,931 |
$316,020,000 |
406,081,675 HFT |
#330
|
|
$0.01729706
|
+1.17% |
$128,020,074 |
$415,129,037 |
7,401,262,073 VELO |
#331
|
|
$0.00513393
|
-0.38% |
$127,889,940 |
$142,738,445 |
24,910,729,201 MVL |
#332
|
|
$0.302224
|
+1.33% |
$127,410,587 |
$127,188,052 |
421,576,669 GMT |
#333
|
|
$0.160119
|
+0.18% |
$126,662,372 |
$160,119,000 |
791,051,481 NYM |
#334
|
|
$0.179306
|
+0.24% |
$124,215,814 |
$179,233,654 |
692,758,828 ZCX |
#335
|
|
$0.267069
|
-0.06% |
$123,770,452 |
∞ |
463,439,982 STEEM |
#336
|
|
$0.00630485
|
+0.34% |
$123,141,608 |
$315,242,500 |
19,531,251,082 MYRIA |
#337
|
|
$0.215266
|
+0.13% |
$123,072,617 |
$215,266,000 |
571,723,433 RDNT |
#338
|
|
$0.01250496
|
+0.32% |
$122,876,389 |
$248,857,833 |
9,826,212,064 SUN |
#339
|
|
$0.01724232
|
+0.21% |
$121,842,685 |
$153,809,527 |
7,066,490,189 CUDOS |
#340
|
|
$1.56
|
-1.27% |
$120,907,806 |
$120,541,202 |
77,505,004 AGLD |
#341
|
|
$0.00011846
|
+0.46% |
$118,033,486 |
$118,341,540 |
996,399,512,537 WIN |
#342
|
|
$0.188003
|
+0.29% |
$116,839,930 |
$374,690,379 |
621,479,072 AITECH |
#343
|
|
$0.131347
|
+0.33% |
$116,002,329 |
$131,347,000 |
883,174,563 ALPHA |
#344
|
|
$0.01428288
|
+5.39% |
$115,986,669 |
$114,978,991 |
8,120,677,986 NPC |
#345
|
|
$14.75
|
+1.94% |
$115,561,073 |
$147,500,000 |
7,834,649 MPL |
#346
|
|
$1.20
|
+0.84% |
$115,384,090 |
$120,000,000 |
96,153,409 LQTY |
#347
|
|
$0.68795
|
-1.61% |
$115,107,296 |
$119,297,908 |
167,319,276 10SET |
#348
|
|
$3.39
|
+1.19% |
$114,571,116 |
$115,065,706 |
33,796,789 GNS |
#349
|
|
$0.66686
|
-0.36% |
$113,591,896 |
$149,514,371 |
170,338,446 KNC |
#350
|
|
$0.843515
|
+0.51% |
$113,405,642 |
$100,596,232 |
134,444,132 CTK |
#351
|
|
$0.0120636
|
+0.39% |
$113,058,310 |
$119,307,708 |
9,371,854,968 DIONE |
#352
|
|
$0.00349306
|
-0.60% |
$112,459,301 |
$122,257,100 |
32,195,066,962 LEVER |
#353
|
|
$0.890489
|
-0.55% |
$111,838,463 |
$890,371,741 |
125,592,190 MBX |
#354
|
|
$0.265623
|
-0.21% |
$111,627,368 |
$94,351,513 |
420,247,373 TLOS |
#355
|
|
$0.642906
|
+1.80% |
$111,575,368 |
$115,723,080 |
173,548,494 IXS |
#356
|
|
$0.0000002
|
+0.01% |
$111,020,811 |
$201,922,000 |
549,820,283,050,541 ELON |
#357
|
|
$0.974226
|
+0.09% |
$110,993,090 |
$122,639,295 |
113,929,509 LON |
#358
|
|
$0.827357
|
+0.25% |
$110,147,728 |
$131,281,957 |
133,132,044 BNT |
#359
|
|
$0.149894
|
-0.01% |
$110,145,413 |
$90,489,775 |
734,822,026 FX |
#360
|
|
$0.255778
|
+1.51% |
$109,958,354 |
$127,889,000 |
429,897,622 BLZ |
#361
|
|
$0.256684
|
+0.06% |
$109,827,460 |
$256,684,000 |
427,870,298 FORT |
#362
|
|
$1.69
|
+1.81% |
$109,657,351 |
$304,200,000 |
64,886,007 NAKA |
#363
|
|
$0.10716
|
+2.04% |
$109,480,541 |
$107,160,000 |
1,021,654,922 ACA |
#364
|
|
$0.02604739
|
+0.20% |
$108,993,933 |
$130,236,950 |
4,184,447,377 DKA |
#365
|
|
$0.00778441
|
-1.62% |
$108,525,286 |
$108,446,304 |
13,941,363,070 XYO |
#366
|
|
$0.300179
|
-0.23% |
$108,312,674 |
$296,050,164 |
360,826,953 MLK |
#367
|
|
$0.184986
|
+1.95% |
$107,683,901 |
$184,986,000 |
582,119,192 GOG |
#368
|
|
$0.139999
|
+0.75% |
$107,610,837 |
$139,964,840 |
768,654,327 REQ |
#369
|
|
$0.00029283
|
-2.35% |
$107,498,876 |
$126,332,201 |
367,103,358,420 RACA |
#370
|
|
$3.37
|
-2.32% |
$106,285,785 |
$842,500,000 |
31,538,809 MAVIA |
#371
|
|
$0.387637
|
+1.67% |
$105,230,075 |
$73,727,873 |
271,465,508 SCRT |
#372
|
|
$29.90
|
+0.67% |
$105,155,137 |
$91,085,118 |
3,516,894 KAG |
#373
|
|
$0.477643
|
+1.78% |
$104,892,773 |
$256,971,934 |
219,604,963 PNG |
#374
|
|
$0.821184
|
+0.66% |
$104,424,351 |
$97,636,797 |
127,163,159 HIFI |
#375
|
|
$0.053047
|
+0.49% |
$104,403,043 |
$110,395,590 |
1,968,123,416 EVER |
#376
|
|
$0.0014061
|
+0.63% |
$103,817,130 |
$106,407,573 |
73,833,390,239 SNEK |
#377
|
|
$1.71
|
-1.16% |
$103,790,018 |
$171,000,000 |
60,695,917 GTC |
#378
|
|
$75.33
|
+0.44% |
$103,135,933 |
$91,523,163 |
1,369,122 KAU |
#379
|
|
$0.353454
|
+4.92% |
$102,348,163 |
$97,990,668 |
289,565,722 BAKE |
#380
|
|
$1.57
|
0.00% |
$101,547,117 |
$104,544,554 |
64,679,692 MTL |
#381
|
|
$0.00675736
|
-0.21% |
$100,963,926 |
$114,670,352 |
14,941,327,015 DOG |
#382
|
|
$0.01113656
|
+0.25% |
$100,313,748 |
$95,685,046 |
9,007,606,312 MED |
#383
|
|
$0.00604849
|
+1.35% |
$99,959,127 |
$100,132,752 |
16,526,294,561 XVG |
#384
|
|
$0.409736
|
-0.57% |
$99,907,544 |
$172,371,838 |
243,833,942 GEL |
#385
|
|
$0.
|
+4.37% |
$99,387,672 |
$103,049,507 |
186,804,534,807,228,736 AIDOGE |
#386
|
|
$0.05064
|
-0.60% |
$98,331,374 |
$98,364,163 |
1,941,772,789 STPT |
#387
|
|
$0.124507
|
+5.78% |
$98,296,309 |
$105,830,950 |
789,484,195 NXRA |
#388
|
|
$3.24
|
-1.52% |
$97,405,642 |
$136,507,474 |
30,063,470 LYX |
#389
|
|
$0.602744
|
+0.17% |
$97,403,151 |
$120,548,800 |
161,599,537 BTSE |
#390
|
|
$40.51
|
-1.24% |
$97,253,550 |
$405,100,000 |
2,400,729 BANANA |
#391
|
|
$0.162685
|
-1.09% |
$97,182,389 |
$162,685,000 |
597,365,394 CANTO |
#392
|
|
$0.01530959
|
+1.53% |
$96,711,225 |
$100,988,952 |
6,317,035,571 $GROK |
#393
|
|
$0.140408
|
+0.68% |
$96,643,755 |
$133,282,232 |
688,306,615 VELO |
#394
|
|
$0.187082
|
+3.21% |
$96,403,012 |
$187,082,000 |
515,298,166 ATA |
#395
|
|
$0.123857
|
-0.29% |
$95,990,829 |
$123,857,000 |
775,013,351 NKN |
#396
|
|
$0.195887
|
-0.10% |
$95,809,720 |
$195,887,000 |
489,107,087 CGPT |
#397
|
|
$0.544067
|
-2.79% |
$95,225,558 |
$136,016,750 |
175,025,426 CROWN |
#398
|
|
$0.01698278
|
-6.11% |
$94,671,964 |
$132,465,684 |
5,574,585,773 HEART |
#399
|
|
$0.201195
|
+0.56% |
$94,636,576 |
$201,195,000 |
470,372,403 AURORA |
#400
|
|
$0.01376707
|
+1.83% |
$94,462,001 |
$231,286,776 |
6,861,445,522 VR |