#201
|
|
$0.480658
|
-1.38% |
$218,427,526 |
$480,658,000 |
454,434,392 TRIBE |
#202
|
|
$0.
|
-0.82% |
$218,338,258 |
$606,480,000 |
151,203,779,797,958,880 BABYDOGE |
#203
|
|
$0.282047
|
-1.78% |
$217,583,283 |
$1,410,235,000 |
771,443,351 PIXEL |
#204
|
|
$0.03360917
|
-8.02% |
$216,700,778 |
$333,269,186 |
6,447,668,251 BDX |
#205
|
|
$0.171228
|
-1.08% |
$213,504,866 |
$235,245,594 |
1,246,903,931 LRC |
#206
|
|
$5.78
|
-7.07% |
$213,142,697 |
$852,961,311 |
36,875,899 NMT |
#207
|
|
$31.68
|
+0.09% |
$211,721,412 |
$180,176,309 |
6,683,125 SAVAX |
#208
|
|
$0.246631
|
-4.89% |
$209,940,527 |
$246,631,000 |
851,233,328 PAAL |
#209
|
|
$0.973379
|
-4.19% |
$206,725,584 |
$39,345,388 |
212,379,334 AMPL |
#210
|
|
$63,912.00
|
-1.15% |
$205,751,031 |
$32,846,629 |
3,219 TBTC |
#211
|
|
$0.228407
|
-8.63% |
$202,657,806 |
$203,567,739 |
887,266,178 0X0 |
#212
|
|
$0.223953
|
+3.75% |
$200,785,972 |
$671,859,000 |
896,554,061 AGI |
#213
|
|
$12.20
|
+0.58% |
$199,291,879 |
$334,382,510 |
16,335,400 OHM |
#214
|
|
$11.16
|
-2.28% |
$199,055,190 |
$199,175,416 |
17,836,487 OKT |
#215
|
|
$0.240375
|
-4.58% |
$195,102,182 |
$136,363,874 |
811,657,544 CHR |
#216
|
|
$18.54
|
+10.36% |
$194,641,167 |
$200,389,454 |
10,498,445 DESO |
#217
|
|
$0.451378
|
-0.51% |
$194,366,088 |
$902,756,000 |
430,606,029 ID |
#218
|
|
$5,824.90
|
-1.38% |
$194,105,820 |
$213,575,783 |
33,323 YFI |
#219
|
|
$0.362321
|
-0.36% |
$193,753,760 |
$362,321,000 |
534,757,191 MPLX |
#220
|
|
$0.137859
|
-3.39% |
$193,565,541 |
$193,554,036 |
1,404,083,456 VANRY |
#221
|
|
$0.00247695
|
+8.57% |
$190,046,522 |
$247,695,000 |
76,726,022,851 TEL |
#222
|
|
$0.02339965
|
-10.22% |
$189,235,367 |
$188,370,143 |
8,087,102,458 NPC |
#223
|
|
$0.208667
|
-0.24% |
$188,869,876 |
$208,667,000 |
905,125,755 ONT |
#224
|
|
$0.01519202
|
-0.88% |
$187,087,687 |
$199,866,896 |
12,314,865,759 ONE |
#225
|
|
$0.277336
|
-5.14% |
$186,958,222 |
$277,336,000 |
674,121,721 RSS3 |
#226
|
|
$0.0024094
|
-2.35% |
$186,647,839 |
∞ |
77,466,522,368 VTHO |
#227
|
|
$0.583481
|
+1.00% |
$185,955,993 |
$192,482,868 |
318,701,025 AZERO |
#228
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#229
|
|
$0.062013
|
-0.67% |
$178,535,710 |
$363,944,935 |
2,879,004,558 CET |
#230
|
|
$0.201764
|
-3.34% |
$177,908,105 |
$214,869,985 |
881,763,372 GLMR |
#231
|
|
$22.21
|
-0.36% |
$177,751,265 |
$150,106,068 |
8,003,209 LN |
#232
|
|
$2.32
|
-4.53% |
$176,545,808 |
$265,142,856 |
76,097,331 GFI |
#233
|
|
$0.173336
|
-3.75% |
$170,225,814 |
$170,650,134 |
982,056,898 BORG |
#234
|
|
$0.213024
|
-4.19% |
$167,030,135 |
$202,372,800 |
784,090,688 LCX |
#235
|
|
$0.461841
|
-0.97% |
$166,387,034 |
$ |
360,269,083 WCFG |
#236
|
|
$0.063442
|
-1.11% |
$164,699,515 |
$209,165,205 |
2,596,064,360 RLB |
#237
|
|
$0.0091723
|
-0.43% |
$164,089,084 |
$163,675,854 |
17,889,633,393 SGB |
#238
|
|
$0.58652
|
-1.58% |
$163,387,412 |
$586,520,000 |
278,570,914 KDA |
#239
|
|
$1.12
|
-1.75% |
$161,226,449 |
$149,866,264 |
143,952,187 BAND |
#240
|
|
$0.140289
|
-5.16% |
$160,604,186 |
$168,129,461 |
1,144,809,542 TRU |
#241
|
|
$0.266732
|
-3.76% |
$157,244,124 |
$533,464,000 |
589,521,033 WMT |
#242
|
|
$2.16
|
-1.37% |
$156,843,714 |
$187,919,536 |
72,612,830 RLC |
#243
|
|
$0.594347
|
-1.74% |
$156,789,650 |
$201,867,290 |
263,801,533 MAGIC |
#244
|
|
$0.810773
|
-1.21% |
$156,367,161 |
$201,499,395 |
192,861,826 SUSHI |
#245
|
|
$0.452669
|
-2.81% |
$156,236,290 |
$271,601,399 |
345,144,663 CTC |
#246
|
|
$0.596264
|
-0.15% |
$155,242,036 |
$596,264,000 |
260,357,888 EDU |
#247
|
|
$0.151103
|
+0.14% |
$151,883,201 |
$145,785,215 |
1,005,163,370 ICX |
#248
|
|
$8.27
|
+1.60% |
$151,071,375 |
$159,197,500 |
18,267,397 PROM |
#249
|
|
$0.251205
|
-0.76% |
$150,945,198 |
$141,289,637 |
600,884,530 SXP |
#250
|
|
$1.04
|
+2.46% |
$150,620,195 |
∞ |
144,687,987 LSK |
#251
|
|
$9.31
|
-1.59% |
$150,173,046 |
$158,957,123 |
16,130,295 ORAI |
#252
|
|
$0.298604
|
+2.61% |
$149,392,649 |
$165,888,902 |
500,303,575 PONKE |
#253
|
|
$0.093389
|
-1.45% |
$147,055,563 |
$186,778,000 |
1,574,656,150 COTI |
#254
|
|
$0.313181
|
+2.45% |
$145,570,453 |
$156,590,500 |
464,812,530 DUSK |
#255
|
|
$0.00549279
|
-7.15% |
$145,473,663 |
$483,365,520 |
26,484,475,654 SURE |
#256
|
|
$0.04057529
|
-0.26% |
$140,000,504 |
$152,981,151 |
3,450,388,244 WAXP |
#257
|
|
$0.138071
|
-2.82% |
$138,126,664 |
$138,068,444 |
1,000,403,152 $MYRO |
#258
|
|
$0.01704014
|
-3.28% |
$137,752,474 |
$85,775,857 |
8,083,998,934 POND |
#259
|
|
$0.13834
|
-0.61% |
$137,610,664 |
$138,177,125 |
994,727,945 CHEX |
#260
|
|
$0.1676
|
-0.71% |
$137,406,378 |
$167,600,000 |
819,847,124 CTSI |
#261
|
|
$0.00804578
|
+1.04% |
$137,106,176 |
$168,961,380 |
17,040,756,240 DGB |
#262
|
|
$1.12
|
-1.75% |
$136,914,933 |
$137,059,420 |
122,245,476 KUJI |
#263
|
|
$0.00050136
|
-0.68% |
$136,664,436 |
$156,750,694 |
272,587,434,678 OMI |
#264
|
|
$0.00000295
|
-1.01% |
$135,420,639 |
$211,645,176 |
45,905,301,363,119 VVS |
#265
|
|
$1.60
|
-1.23% |
$135,075,825 |
$1,600,000,000 |
84,422,391 MRS |
#266
|
|
$0.768038
|
-0.33% |
$134,283,245 |
$138,246,840 |
174,839,324 IXS |
#267
|
|
$0.386958
|
-1.62% |
$131,867,326 |
$342,792,123 |
340,779,429 BMX |
#268
|
|
$2.78
|
-0.36% |
$130,945,812 |
$2,780,000,000 |
47,102,810 APEX |
#269
|
|
$0.00316224
|
-2.56% |
$130,896,113 |
∞ |
41,393,478,419 SLP |
#270
|
|
$18.97
|
-0.89% |
$129,797,587 |
$206,406,922 |
6,842,255 NMR |
#271
|
|
$0.159815
|
+5.11% |
$129,726,978 |
$159,815,000 |
811,732,178 CQT |
#272
|
|
$0.01438241
|
-2.25% |
$129,429,720 |
$129,441,690 |
8,999,167,703 XEM |
#273
|
|
$0.00000014
|
-3.26% |
$126,926,129 |
$126,935,287 |
887,936,819,562,031 LADYS |
#274
|
|
$0.298751
|
-0.24% |
$125,850,638 |
$125,726,473 |
421,255,956 GMT |
#275
|
|
$0.503517
|
-1.42% |
$125,802,763 |
$115,810,432 |
249,848,095 BONE |
#276
|
|
$0.00661323
|
+0.45% |
$123,767,543 |
$123,726,220 |
18,715,142,642 IOST |
#277
|
|
$5.32
|
-2.74% |
$123,679,720 |
$532,000,000 |
23,248,068 CYBER |
#278
|
|
$0.082693
|
-3.09% |
$123,331,313 |
$826,930,000 |
1,491,435,956 TOKEN |
#279
|
|
$1.52
|
-6.75% |
$123,299,682 |
$268,483,923 |
81,118,212 ALPH |
#280
|
|
$0.073115
|
-4.69% |
$122,300,927 |
$119,739,466 |
1,672,720,053 POKT |
#281
|
|
$0.912379
|
+1.84% |
$121,615,953 |
$121,572,942 |
133,295,432 XNO |
#282
|
|
$50.56
|
-1.60% |
$121,082,440 |
$505,600,000 |
2,394,827 BANANA |
#283
|
|
$1.47
|
+1.38% |
$120,970,213 |
$147,000,000 |
82,292,662 INST |
#284
|
|
$0.418651
|
-4.29% |
$117,989,825 |
$209,325,500 |
281,833,376 WILD |
#285
|
|
$0.0118153
|
+1.47% |
$116,352,565 |
$235,133,095 |
9,847,618,361 SUN |
#286
|
|
$69.49
|
-2.14% |
$115,858,468 |
$625,410,000 |
1,667,268 CREAM |
#287
|
|
$0.02334363
|
-1.42% |
$115,396,912 |
$233,436,300 |
4,943,400,486 ACH |
#288
|
|
$2.21
|
-2.64% |
$114,669,846 |
$152,528,567 |
51,886,808 EWT |
#289
|
|
$0.333661
|
-0.49% |
$113,900,612 |
$158,968,658 |
341,366,273 JOE |
#290
|
|
$0.079983
|
-3.85% |
$113,753,066 |
$159,966,000 |
1,422,215,546 ZIG |
#291
|
|
$0.516969
|
-4.84% |
$113,720,792 |
$95,591,626 |
219,976,037 SYN |
#292
|
|
$0.114046
|
+0.74% |
$113,580,911 |
$114,022,980 |
995,921,922 BITCOIN |
#293
|
|
$0.321157
|
-5.01% |
$113,470,467 |
$321,157,000 |
353,317,744 ACX |
#294
|
|
$0.00614217
|
-1.08% |
$112,922,604 |
$91,685,358 |
18,384,806,081 IQ |
#295
|
|
$1.24
|
-7.46% |
$112,277,842 |
$104,806,390 |
90,546,647 STRD |
#296
|
|
$0.223976
|
-2.19% |
$111,807,040 |
$111,987,496 |
499,192,055 SLERF |
#297
|
|
$0.056378
|
+3.88% |
$111,021,205 |
$117,327,701 |
1,969,229,219 EVER |
#298
|
|
$0.381885
|
+15.79% |
$110,256,917 |
$105,872,804 |
288,717,589 BAKE |
#299
|
|
$1.19
|
+1.71% |
$109,809,120 |
$119,000,000 |
92,276,571 ALICE |
#300
|
|
$16.88
|
-0.65% |
$109,679,184 |
$128,973,788 |
6,497,582 AUCTION |