#201
|
|
$0.609821
|
-2.14% |
$262,576,510 |
$1,219,642,000 |
430,579,645 ID |
#202
|
|
$7.00
|
-1.69% |
$256,188,879 |
$1,032,998,127 |
36,598,411 NMT |
#203
|
|
$37.73
|
-1.33% |
$255,184,931 |
$214,584,979 |
6,763,449 SAVAX |
#204
|
|
$0.203547
|
-2.11% |
$254,122,616 |
$279,647,808 |
1,248,471,441 LRC |
#205
|
|
$0.181223
|
-1.98% |
$254,068,703 |
$254,437,092 |
1,401,967,207 VANRY |
#206
|
|
$0.219129
|
-2.45% |
$253,724,169 |
$219,129,000 |
1,157,875,813 C98 |
#207
|
|
$97.96
|
-2.75% |
$253,710,465 |
$242,719,306 |
2,589,939 TRB |
#208
|
|
$0.0387871
|
+0.81% |
$249,527,171 |
$384,613,641 |
6,433,251,542 BDX |
#209
|
|
$67,633.00
|
-0.84% |
$241,775,974 |
$379,138,478 |
3,575 BTC.B |
#210
|
|
$0.271045
|
-3.03% |
$237,110,346 |
$288,651,271 |
874,800,662 GLMR |
#211
|
|
$0.288748
|
-2.39% |
$235,309,712 |
$163,805,704 |
814,931,055 CHR |
#212
|
|
$0.279778
|
-5.14% |
$235,003,752 |
$279,778,000 |
839,965,086 PAAL |
#213
|
|
$13.05
|
-0.08% |
$234,899,931 |
$232,906,736 |
17,999,995 OKT |
#214
|
|
$0.253878
|
-2.19% |
$228,615,337 |
$253,878,000 |
900,492,904 ONT |
#215
|
|
$0.496539
|
+0.56% |
$226,277,650 |
$496,539,000 |
455,709,723 TRIBE |
#216
|
|
$0.196089
|
-3.95% |
$223,715,628 |
$235,003,014 |
1,140,888,207 TRU |
#217
|
|
$2.94
|
-2.97% |
$222,385,297 |
$335,999,999 |
75,641,257 GFI |
#218
|
|
$0.441936
|
-2.39% |
$221,165,282 |
$245,516,731 |
500,446,404 PONKE |
#219
|
|
$67,286.00
|
-0.94% |
$221,073,027 |
$34,580,646 |
3,286 TBTC |
#220
|
|
$0.01792803
|
-2.29% |
$220,791,686 |
$235,861,967 |
12,315,446,043 ONE |
#221
|
|
$0.00275813
|
-2.54% |
$212,948,289 |
∞ |
77,207,487,963 VTHO |
#222
|
|
$26.90
|
-1.65% |
$212,682,036 |
$181,803,387 |
7,906,395 LN |
#223
|
|
$0.238453
|
-3.62% |
$212,601,748 |
$212,521,236 |
891,587,641 0X0 |
#224
|
|
$6,309.39
|
-1.02% |
$209,969,536 |
$231,340,094 |
33,279 YFI |
#225
|
|
$0.612995
|
-2.27% |
$209,025,799 |
$367,796,998 |
340,991,034 CTC |
#226
|
|
$0.00267374
|
+1.00% |
$207,865,545 |
$267,374,000 |
77,743,365,190 TEL |
#227
|
|
$0.304428
|
-3.61% |
$205,449,632 |
$304,428,000 |
674,871,012 RSS3 |
#228
|
|
$1.43
|
-1.38% |
$205,108,324 |
$191,347,105 |
143,432,395 BAND |
#229
|
|
$0.234817
|
-3.75% |
$204,941,262 |
$704,451,000 |
872,770,125 AGI |
#230
|
|
$0.564513
|
-1.98% |
$203,208,235 |
$1 |
359,970,868 WCFG |
#231
|
|
$12.52
|
-0.24% |
$201,482,248 |
$213,764,037 |
16,092,831 ORAI |
#232
|
|
$0.200547
|
-3.15% |
$200,109,507 |
$200,543,288 |
997,818,504 $MYRO |
#233
|
|
$12.07
|
-0.08% |
$197,049,314 |
$330,819,418 |
16,325,544 OHM |
#234
|
|
$0.370083
|
+4.68% |
$196,110,126 |
$370,083,000 |
529,908,496 MPLX |
#235
|
|
$0.746986
|
-0.65% |
$195,782,603 |
$746,986,000 |
262,096,750 EDU |
#236
|
|
$18.47
|
0.00% |
$194,474,285 |
$199,632,860 |
10,529,198 DESO |
#237
|
|
$2.67
|
-1.84% |
$193,467,012 |
$232,289,426 |
72,459,555 RLC |
#238
|
|
$0.602538
|
-1.76% |
$191,502,231 |
$198,769,527 |
317,825,982 AZERO |
#239
|
|
$0.410807
|
-2.30% |
$191,210,001 |
$205,403,500 |
465,449,716 DUSK |
#240
|
|
$0.979294
|
-2.00% |
$189,190,127 |
$243,381,500 |
193,190,326 SUSHI |
#241
|
|
$0.192247
|
-0.78% |
$189,126,624 |
$189,268,106 |
983,768,922 BORG |
#242
|
|
$0.678028
|
-3.51% |
$188,988,627 |
$678,028,000 |
278,732,777 KDA |
#243
|
|
$0.02344955
|
-1.08% |
$188,437,838 |
$188,771,844 |
8,035,882,899 NPC |
#244
|
|
$0.187525
|
-1.08% |
$188,254,336 |
$180,925,411 |
1,003,889,274 ICX |
#245
|
|
$0.712889
|
-3.09% |
$188,104,251 |
$242,129,548 |
263,861,907 MAGIC |
#246
|
|
$0.118503
|
-3.30% |
$186,991,014 |
$237,006,000 |
1,577,943,295 COTI |
#247
|
|
$10.10
|
-1.56% |
$184,754,036 |
$194,425,000 |
18,292,479 PROM |
#248
|
|
$2.21
|
-1.78% |
$182,625,969 |
$221,000,000 |
82,636,185 INST |
#249
|
|
$0.052807
|
-1.87% |
$182,395,035 |
$199,098,408 |
3,453,993,513 WAXP |
#250
|
|
$0.0201542
|
-1.56% |
$181,011,966 |
$181,387,800 |
8,981,352,081 XEM |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.23177
|
-0.61% |
$178,958,996 |
$220,181,500 |
772,140,465 LCX |
#253
|
|
$0.295953
|
-1.84% |
$177,913,603 |
$166,458,040 |
601,154,925 SXP |
#254
|
|
$0.061666
|
-1.54% |
$177,569,197 |
$361,908,445 |
2,879,531,618 CET |
#255
|
|
$0.354438
|
-3.72% |
$176,703,691 |
$177,218,203 |
498,546,124 SLERF |
#256
|
|
$1.21
|
-2.42% |
$175,373,553 |
∞ |
144,936,821 LSK |
#257
|
|
$0.02148912
|
-3.37% |
$173,867,382 |
$108,170,923 |
8,090,949,361 POND |
#258
|
|
$0.117438
|
-3.82% |
$172,963,038 |
$1,174,380,000 |
1,472,802,993 TOKEN |
#259
|
|
$0.102462
|
-0.28% |
$171,826,364 |
$167,800,659 |
1,676,976,480 POKT |
#260
|
|
$7.47
|
-3.98% |
$167,070,741 |
$747,000,000 |
22,365,561 CYBER |
#261
|
|
$0.167215
|
-2.78% |
$166,538,753 |
$167,018,129 |
995,955,822 CHEX |
#262
|
|
$0.00961963
|
-2.23% |
$164,329,837 |
$202,012,230 |
17,082,760,706 DGB |
#263
|
|
$0.274266
|
-2.49% |
$161,898,349 |
$548,532,000 |
590,296,827 WMT |
#264
|
|
$23.34
|
-2.02% |
$160,020,140 |
$253,955,591 |
6,856,047 NMR |
#265
|
|
$0.00037784
|
-4.48% |
$159,241,813 |
$158,953,510 |
421,453,029,980 TOSHI |
#266
|
|
$0.00383818
|
-2.77% |
$159,080,382 |
∞ |
41,446,826,752 SLP |
#267
|
|
$0.00000018
|
-4.02% |
$158,587,241 |
$158,734,599 |
887,176,531,016,680 LADYS |
#268
|
|
$0.192298
|
-3.45% |
$158,065,951 |
$192,298,000 |
821,984,371 CTSI |
#269
|
|
$0.210896
|
-3.88% |
$156,576,570 |
$210,896,000 |
742,434,993 CQT |
#270
|
|
$0.059352
|
+0.95% |
$154,196,307 |
$195,680,673 |
2,597,996,808 RLB |
#271
|
|
$0.00578535
|
-0.97% |
$153,084,561 |
$509,110,800 |
26,460,726,047 SURE |
#272
|
|
$1.68
|
-9.68% |
$152,498,025 |
$141,995,755 |
90,772,634 STRD |
#273
|
|
$0.836133
|
-3.85% |
$151,792,948 |
∞ |
181,541,631 ARK |
#274
|
|
$0.0000033
|
-0.90% |
$150,175,020 |
$236,755,621 |
45,507,581,962,603 VVS |
#275
|
|
$0.53085
|
-1.75% |
$150,091,702 |
$265,425,000 |
282,738,442 WILD |
#276
|
|
$1.86
|
-0.53% |
$149,448,177 |
$328,539,537 |
80,348,482 ALPH |
#277
|
|
$0.00999889
|
-0.37% |
$148,426,176 |
$178,426,006 |
14,844,265,326 SGB |
#278
|
|
$0.00801839
|
-2.92% |
$147,400,083 |
$119,692,056 |
18,382,752,974 IQ |
#279
|
|
$0.00781859
|
+0.57% |
$146,767,818 |
$146,277,173 |
18,771,647,828 IOST |
#280
|
|
$1.20
|
0.00% |
$146,754,407 |
$146,849,378 |
122,295,339 KUJI |
#281
|
|
$1.09
|
-2.68% |
$145,208,286 |
$145,240,636 |
133,218,611 XNO |
#282
|
|
$1.69
|
-1.17% |
$142,269,003 |
$1,690,000,000 |
84,182,842 MRS |
#283
|
|
$0.415663
|
+1.28% |
$140,848,882 |
$368,220,847 |
338,853,548 BMX |
#284
|
|
$0.399213
|
+0.51% |
$140,587,280 |
$399,213,000 |
352,161,077 ACX |
#285
|
|
$8.80
|
-1.23% |
$140,284,534 |
$261,756,964 |
15,941,424 XVS |
#286
|
|
$0.634178
|
-7.47% |
$139,239,472 |
$117,264,490 |
219,558,975 SYN |
#287
|
|
$0.01651433
|
-1.17% |
$139,157,417 |
$165,143,300 |
8,426,464,576 SDEX |
#288
|
|
$21.30
|
-0.75% |
$138,609,718 |
$162,745,361 |
6,507,499 AUCTION |
#289
|
|
$0.553064
|
-1.57% |
$137,967,450 |
$127,206,392 |
249,460,190 BONE |
#290
|
|
$1.48
|
-2.63% |
$137,113,384 |
$148,000,000 |
92,644,178 ALICE |
#291
|
|
$0.135892
|
-2.39% |
$136,151,703 |
$135,892,000 |
1,001,911,101 RIF |
#292
|
|
$0.075384
|
-1.44% |
$135,721,657 |
$464,942,581 |
1,800,404,022 HONEY |
#293
|
|
$0.394499
|
-1.37% |
$134,691,116 |
$187,954,170 |
341,423,212 JOE |
#294
|
|
$0.255014
|
-2.31% |
$134,341,113 |
$255,014,000 |
526,798,970 POWR |
#295
|
|
$0.788729
|
-0.19% |
$133,857,601 |
$176,838,197 |
169,713,045 KNC |
#296
|
|
$0.00000193
|
-4.46% |
$133,656,364 |
$133,980,600 |
69,252,002,008,396 COQ |
#297
|
|
$0.00090475
|
-2.76% |
$131,043,445 |
$177,338,907 |
144,839,397,382 SPELL |
#298
|
|
$1.77
|
-3.28% |
$129,716,584 |
$177,000,000 |
73,286,206 ATOR |
#299
|
|
$2.50
|
-1.19% |
$127,213,130 |
$172,543,627 |
50,885,252 EWT |
#300
|
|
$0.02567923
|
-1.03% |
$126,905,645 |
$256,792,300 |
4,941,956,784 ACH |