#201
|
|
$0.199581
|
+2.86% |
$276,920,745 |
$280,211,724 |
1,387,510,560 VANRY |
#202
|
|
$0.276363
|
+2.64% |
$275,993,975 |
$276,357,885 |
998,664,708 $MYRO |
#203
|
|
$0.306016
|
+0.22% |
$274,328,831 |
$306,016,000 |
896,452,574 ONT |
#204
|
|
$0.02220967
|
+0.12% |
$272,557,973 |
$292,191,414 |
12,272,040,633 ONE |
#205
|
|
$0.336645
|
+1.92% |
$271,174,376 |
$190,977,500 |
805,520,285 CHR |
#206
|
|
$0.00338548
|
+0.10% |
$263,134,863 |
$338,548,000 |
77,724,536,279 TEL |
#207
|
|
$14.51
|
+1.19% |
$258,735,046 |
$258,963,735 |
17,831,499 OKT |
#208
|
|
$0.809253
|
+0.93% |
$255,344,085 |
$266,962,143 |
315,530,600 AZERO |
#209
|
|
$0.294651
|
-0.31% |
$254,509,306 |
$313,790,646 |
863,765,289 GLMR |
#210
|
|
$0.00332256
|
+1.57% |
$254,091,780 |
∞ |
76,474,700,113 VTHO |
#211
|
|
$0.264899
|
+1.22% |
$253,724,169 |
$264,899,000 |
957,814,749 C98 |
#212
|
|
$0.305393
|
-0.73% |
$253,318,210 |
$916,179,000 |
829,482,698 AGI |
#213
|
|
$1.77
|
+0.57% |
$251,468,811 |
$236,842,220 |
142,072,775 BAND |
#214
|
|
$3.38
|
+0.30% |
$250,197,125 |
$386,285,713 |
74,022,818 GFI |
#215
|
|
$0.689557
|
-1.04% |
$248,440,284 |
$1 |
360,289,698 WCFG |
#216
|
|
$0.213431
|
+1.17% |
$243,421,859 |
$255,786,547 |
1,140,517,819 TRU |
#217
|
|
$2.42
|
+0.83% |
$241,589,439 |
$242,000,000 |
99,830,347 WAVES |
#218
|
|
$67,757.00
|
+0.55% |
$241,386,465 |
$379,833,600 |
3,563 BTC.B |
#219
|
|
$1.15
|
0.00% |
$239,821,813 |
$46,484,664 |
208,540,707 AMPL |
#220
|
|
$0.525587
|
-0.24% |
$238,761,720 |
$525,587,000 |
454,276,304 TRIBE |
#221
|
|
$7,162.51
|
+0.35% |
$237,946,315 |
$262,620,592 |
33,221 YFI |
#222
|
|
$3.27
|
+1.87% |
$235,788,460 |
$284,489,297 |
72,106,563 RLC |
#223
|
|
$0.686353
|
-0.02% |
$233,557,673 |
$411,811,798 |
340,287,975 CTC |
#224
|
|
$0.261638
|
-0.51% |
$233,450,122 |
$233,184,868 |
892,263,824 0X0 |
#225
|
|
$0.358305
|
-0.81% |
$233,158,154 |
$358,305,000 |
650,725,370 PAAL |
#226
|
|
$0.843406
|
+1.73% |
$231,670,664 |
$843,406,000 |
274,684,629 KDA |
#227
|
|
$0.892689
|
+0.60% |
$231,487,323 |
$892,689,000 |
259,314,635 EDU |
#228
|
|
$0.066739
|
+0.33% |
$230,107,906 |
$251,626,274 |
3,447,877,636 WAXP |
#229
|
|
$1.19
|
+0.85% |
$229,556,499 |
$295,747,737 |
192,904,621 SUSHI |
#230
|
|
$1.58
|
+1.28% |
$228,509,818 |
∞ |
144,626,467 LSK |
#231
|
|
$0.226496
|
+0.59% |
$225,058,129 |
$218,524,901 |
993,651,673 ICX |
#232
|
|
$21.09
|
-2.77% |
$222,144,399 |
$227,951,111 |
10,533,163 DESO |
#233
|
|
$0.00054513
|
-2.77% |
$220,651,287 |
$225,324,167 |
404,768,196,714 MAGA |
#234
|
|
$67,656.00
|
+0.52% |
$220,235,105 |
$34,770,802 |
3,255 TBTC |
#235
|
|
$0.130917
|
+0.54% |
$218,358,791 |
$214,401,036 |
1,667,917,769 POKT |
#236
|
|
$13.60
|
+1.57% |
$218,023,924 |
$232,203,746 |
16,031,171 ORAI |
#237
|
|
$27.78
|
-0.32% |
$217,382,026 |
$187,750,859 |
7,825,127 LN |
#238
|
|
$0.310636
|
+1.34% |
$215,207,133 |
$214,439,847 |
692,795,210 BODEN |
#239
|
|
$0.217979
|
+0.59% |
$214,285,630 |
$214,601,385 |
983,056,303 BORG |
#240
|
|
$0.426958
|
-5.88% |
$213,871,912 |
$237,195,730 |
500,920,260 PONKE |
#241
|
|
$0.00000307
|
+0.99% |
$212,824,646 |
$213,119,400 |
69,323,989,024,629 COQ |
#242
|
|
$0.352753
|
+1.15% |
$211,363,564 |
$198,405,061 |
599,182,897 SXP |
#243
|
|
$0.00000024
|
-3.71% |
$210,668,868 |
$209,933,178 |
891,112,799,307,071 LADYS |
#244
|
|
$0.079128
|
-0.54% |
$208,872,266 |
$260,881,188 |
2,639,675,797 RLB |
#245
|
|
$0.03377832
|
+0.16% |
$208,033,221 |
$334,946,481 |
6,158,779,401 BDX |
#246
|
|
$0.269644
|
-0.58% |
$207,953,579 |
$256,161,800 |
771,215,302 LCX |
#247
|
|
$0.131504
|
+1.15% |
$206,022,238 |
$263,008,000 |
1,566,661,382 COTI |
#248
|
|
$0.13972
|
+0.76% |
$202,974,175 |
$1,397,200,000 |
1,452,720,979 TOKEN |
#249
|
|
$0.792732
|
+0.60% |
$202,367,503 |
$269,247,865 |
255,278,585 MAGIC |
#250
|
|
$12.26
|
+0.66% |
$200,296,593 |
$336,027,014 |
16,337,406 OHM |
#251
|
|
$10.98
|
+1.01% |
$200,165,756 |
$211,365,000 |
18,230,032 PROM |
#252
|
|
$0.01157052
|
+0.73% |
$196,463,756 |
$242,980,920 |
16,979,682,532 DGB |
#253
|
|
$8.75
|
-0.11% |
$195,482,660 |
$875,000,000 |
22,340,875 CYBER |
#254
|
|
$28.48
|
+0.92% |
$194,217,469 |
$309,882,401 |
6,819,434 NMR |
#255
|
|
$0.02402515
|
+0.68% |
$193,927,168 |
$120,936,672 |
8,071,840,069 POND |
#256
|
|
$0.236403
|
+0.93% |
$192,240,440 |
$236,403,000 |
813,189,510 CTSI |
#257
|
|
$0.412383
|
+2.26% |
$190,780,091 |
$206,191,500 |
462,628,409 DUSK |
#258
|
|
$0.281016
|
-1.04% |
$189,170,929 |
$281,016,000 |
673,167,822 RSS3 |
#259
|
|
$0.183867
|
+0.20% |
$182,391,019 |
$183,650,524 |
991,972,559 CHEX |
#260
|
|
$0.179627
|
-3.66% |
$179,228,312 |
$179,590,743 |
997,780,467 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00971249
|
-0.38% |
$175,232,698 |
$144,980,214 |
18,041,995,234 IQ |
#263
|
|
$0.626173
|
+0.02% |
$174,145,925 |
$313,086,500 |
278,111,521 WILD |
#264
|
|
$0.293148
|
+0.36% |
$172,695,084 |
$586,296,000 |
589,105,448 WMT |
#265
|
|
$0.00000375
|
+0.54% |
$171,183,725 |
$269,040,478 |
45,648,993,272,156 VVS |
#266
|
|
$0.682419
|
-0.23% |
$169,954,219 |
$156,958,433 |
249,046,728 BONE |
#267
|
|
$1.27
|
+0.79% |
$169,351,707 |
$169,225,328 |
133,347,801 XNO |
#268
|
|
$3.33
|
-1.77% |
$169,112,239 |
$229,828,112 |
50,784,456 EWT |
#269
|
|
$0.336746
|
-0.04% |
$167,693,122 |
$168,372,242 |
497,981,036 SLERF |
#270
|
|
$0.766022
|
+0.36% |
$167,455,857 |
$141,643,481 |
218,604,501 SYN |
#271
|
|
$0.166944
|
+2.37% |
$166,090,325 |
$166,944,000 |
994,886,458 RIF |
#272
|
|
$0.48566
|
+1.31% |
$165,190,079 |
$231,386,702 |
340,135,238 JOE |
#273
|
|
$0.00883029
|
+0.53% |
$164,823,278 |
$165,204,961 |
18,665,669,903 IOST |
#274
|
|
$0.01956108
|
-0.12% |
$164,223,794 |
$195,610,800 |
8,395,435,945 SDEX |
#275
|
|
$0.00180713
|
+0.12% |
$163,084,173 |
$415,639,900 |
90,244,848,579 MOBILE |
#276
|
|
$0.311158
|
+0.89% |
$163,050,989 |
$311,158,000 |
524,013,490 POWR |
#277
|
|
$0.00393534
|
+0.47% |
$162,319,811 |
∞ |
41,246,705,754 SLP |
#278
|
|
$10.25
|
+1.38% |
$161,413,869 |
$304,887,373 |
15,747,695 XVS |
#279
|
|
$1.29
|
-5.15% |
$158,672,060 |
$157,863,082 |
123,001,597 KUJI |
#280
|
|
$24.34
|
+0.95% |
$158,509,270 |
$185,972,868 |
6,512,295 AUCTION |
#281
|
|
$0.299592
|
+0.99% |
$157,131,318 |
$299,592,000 |
524,484,358 MPLX |
#282
|
|
$0.00056864
|
-0.67% |
$154,753,484 |
$177,785,851 |
272,146,673,410 OMI |
#283
|
|
$0.03106617
|
+0.81% |
$152,834,412 |
$310,661,700 |
4,919,641,281 ACH |
#284
|
|
$0.079344
|
+0.60% |
$152,572,316 |
∞ |
1,922,921,908 STRAX |
#285
|
|
$0.846421
|
+1.03% |
$152,503,228 |
∞ |
180,174,201 ARK |
#286
|
|
$2.09
|
-0.48% |
$152,392,868 |
$209,000,000 |
72,915,248 ATOR |
#287
|
|
$0.582502
|
+0.76% |
$150,348,337 |
$150,527,998 |
258,107,847 PUNDIX |
#288
|
|
$0.19257
|
+0.31% |
$149,893,120 |
$142,208,856 |
778,382,509 SYS |
#289
|
|
$0.235629
|
-0.48% |
$149,629,615 |
$235,629,000 |
635,022,068 CQT |
#290
|
|
$1.65
|
-0.60% |
$148,980,136 |
$139,460,116 |
90,290,992 STRD |
#291
|
|
$1.09
|
+4.30% |
$148,183,694 |
$130,230,151 |
135,699,353 CTK |
#292
|
|
$0.318794
|
-1.88% |
$147,881,587 |
∞ |
463,878,200 STEEM |
#293
|
|
$3.05
|
+5.17% |
$147,848,011 |
$125,388,918 |
48,474,758 PHB |
#294
|
|
$0.02613804
|
+0.85% |
$147,094,255 |
$261,380,400 |
5,627,593,155 CELR |
#295
|
|
$0.050828
|
-0.92% |
$146,205,582 |
$298,301,859 |
2,876,477,177 CET |
#296
|
|
$0.0058602
|
-0.08% |
$145,595,397 |
$162,930,900 |
24,844,782,967 MVL |
#297
|
|
$9.69
|
+0.83% |
$145,522,146 |
$131,986,037 |
15,017,765 ZEN |
#298
|
|
$0.03664689
|
-0.06% |
$144,995,354 |
$249,377,329 |
3,956,552,754 SNT |
#299
|
|
$0.410331
|
-1.27% |
$144,665,363 |
$410,331,000 |
352,557,723 ACX |
#300
|
|
$0.03321554
|
+0.87% |
$143,736,199 |
$332,155,400 |
4,327,378,063 ORBS |