#201
|
|
$0.298917
|
-4.43% |
$259,443,000 |
$318,333,752 |
867,943,276 GLMR |
#202
|
|
$0.237644
|
-3.57% |
$253,724,169 |
$237,644,000 |
1,067,664,949 C98 |
#203
|
|
$0.312657
|
-2.83% |
$252,917,088 |
$177,369,193 |
808,928,275 CHR |
#204
|
|
$37.26
|
-3.35% |
$249,992,400 |
$211,911,909 |
6,709,404 SAVAX |
#205
|
|
$0.274792
|
-4.91% |
$247,469,997 |
$274,792,000 |
900,572,059 ONT |
#206
|
|
$69,256.00
|
-0.05% |
$247,208,487 |
$388,236,725 |
3,569 BTC.B |
#207
|
|
$95.29
|
+5.64% |
$247,125,016 |
$236,103,743 |
2,593,399 TRB |
#208
|
|
$3.18
|
-3.93% |
$240,621,211 |
$363,428,571 |
75,667,047 GFI |
#209
|
|
$13.27
|
+0.23% |
$236,855,498 |
$236,833,134 |
17,848,945 OKT |
#210
|
|
$0.202334
|
+7.18% |
$233,607,323 |
$242,487,339 |
1,154,562,866 TRU |
#211
|
|
$0.01891886
|
-5.43% |
$232,832,233 |
$248,897,370 |
12,306,884,935 ONE |
#212
|
|
$69,225.00
|
+0.47% |
$231,638,468 |
$35,577,167 |
3,346 TBTC |
#213
|
|
$0.506023
|
-1.05% |
$230,527,560 |
$506,023,000 |
455,567,356 TRIBE |
#214
|
|
$0.258846
|
-0.27% |
$230,408,983 |
$230,696,498 |
890,139,245 0X0 |
#215
|
|
$0.00295825
|
-2.70% |
$227,861,135 |
∞ |
77,025,652,117 VTHO |
#216
|
|
$0.266859
|
-3.35% |
$226,762,703 |
$800,577,000 |
849,747,257 AGI |
#217
|
|
$28.45
|
-1.90% |
$225,737,114 |
$192,279,047 |
7,934,521 LN |
#218
|
|
$0.00290489
|
-4.48% |
$225,111,918 |
$290,489,000 |
77,494,128,126 TEL |
#219
|
|
$0.329215
|
+0.23% |
$221,009,651 |
$329,215,000 |
671,323,150 RSS3 |
#220
|
|
$0.219501
|
-5.39% |
$220,663,679 |
$219,496,937 |
1,005,296,920 $MYRO |
#221
|
|
$0.605639
|
-3.61% |
$218,130,095 |
$1 |
360,165,206 WCFG |
#222
|
|
$0.434857
|
-3.90% |
$216,899,760 |
$241,584,005 |
498,784,107 PONKE |
#223
|
|
$0.03356806
|
-2.55% |
$216,450,553 |
$332,861,539 |
6,448,110,286 BDX |
#224
|
|
$0.634035
|
+0.43% |
$216,424,435 |
$380,420,998 |
341,344,619 CTC |
#225
|
|
$0.678487
|
-2.90% |
$215,205,418 |
$223,824,124 |
317,184,291 AZERO |
#226
|
|
$0.330086
|
-4.41% |
$215,076,681 |
$330,086,000 |
651,577,714 PAAL |
#227
|
|
$1.51
|
-5.63% |
$214,951,557 |
$202,051,838 |
142,352,024 BAND |
#228
|
|
$13.38
|
-1.47% |
$214,636,520 |
$228,447,509 |
16,041,593 ORAI |
#229
|
|
$6,430.83
|
-2.74% |
$213,851,968 |
$235,792,813 |
33,254 YFI |
#230
|
|
$2.90
|
-4.92% |
$209,984,704 |
$252,299,376 |
72,408,519 RLC |
#231
|
|
$0.452617
|
+8.14% |
$209,867,416 |
$226,308,500 |
463,675,504 DUSK |
#232
|
|
$0.753153
|
-4.58% |
$209,422,742 |
$753,153,000 |
278,061,353 KDA |
#233
|
|
$0.788125
|
-2.91% |
$207,817,398 |
$267,683,118 |
263,685,834 MAGIC |
#234
|
|
$0.404666
|
+8.42% |
$202,894,006 |
$202,332,090 |
501,386,343 SLERF |
#235
|
|
$19.25
|
-3.80% |
$202,822,867 |
$208,063,484 |
10,536,253 DESO |
#236
|
|
$0.070463
|
-8.17% |
$202,816,724 |
$413,536,710 |
2,878,343,578 CET |
#237
|
|
$0.135276
|
-4.04% |
$200,693,035 |
$1,352,760,000 |
1,483,581,977 TOKEN |
#238
|
|
$12.24
|
+0.91% |
$200,112,099 |
$335,478,846 |
16,349,028 OHM |
#239
|
|
$1.04
|
-2.35% |
$200,009,258 |
$258,717,138 |
192,131,852 SUSHI |
#240
|
|
$0.057197
|
-5.80% |
$197,224,633 |
$215,650,039 |
3,448,163,936 WAXP |
#241
|
|
$0.198762
|
-4.59% |
$195,680,485 |
$195,682,155 |
984,496,460 BORG |
#242
|
|
$0.124355
|
-5.10% |
$195,528,657 |
$248,710,000 |
1,572,342,546 COTI |
#243
|
|
$0.191623
|
-4.93% |
$190,919,559 |
$184,879,190 |
996,329,039 ICX |
#244
|
|
$0.736466
|
-5.48% |
$190,417,685 |
$736,466,000 |
258,555,976 EDU |
#245
|
|
$1.31
|
-4.38% |
$189,582,771 |
∞ |
144,719,673 LSK |
#246
|
|
$0.0207569
|
+2.09% |
$189,336,638 |
$186,812,100 |
9,121,624,031 XEM |
#247
|
|
$10.27
|
-4.47% |
$187,365,051 |
$197,697,500 |
18,243,919 PROM |
#248
|
|
$0.241273
|
-1.63% |
$186,764,426 |
$229,209,350 |
774,079,264 LCX |
#249
|
|
$0.02291018
|
+0.03% |
$185,371,563 |
$115,324,189 |
8,091,231,181 POND |
#250
|
|
$0.00044473
|
-10.09% |
$184,358,300 |
$187,093,464 |
414,539,834,030 TOSHI |
#251
|
|
$0.30558
|
-3.30% |
$183,761,373 |
$171,872,723 |
601,352,749 SXP |
#252
|
|
$0.109122
|
-9.07% |
$183,034,697 |
$178,707,653 |
1,677,340,017 POKT |
#253
|
|
$8.21
|
-1.68% |
$182,853,393 |
$821,000,000 |
22,272,033 CYBER |
#254
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#255
|
|
$0.01042649
|
-1.75% |
$177,816,235 |
$218,956,290 |
17,054,275,648 DGB |
#256
|
|
$0.298681
|
-2.89% |
$176,580,067 |
$597,362,000 |
591,199,530 WMT |
#257
|
|
$0.211456
|
-3.92% |
$172,533,289 |
$211,456,000 |
815,929,978 CTSI |
#258
|
|
$0.0041505
|
+0.27% |
$171,346,552 |
∞ |
41,283,351,842 SLP |
#259
|
|
$10.81
|
+3.15% |
$171,160,398 |
$321,544,634 |
15,833,524 XVS |
#260
|
|
$0.00000019
|
-6.76% |
$168,899,252 |
$169,236,985 |
886,228,774,390,445 LADYS |
#261
|
|
$24.65
|
-3.48% |
$168,545,503 |
$268,209,311 |
6,837,546 NMR |
#262
|
|
$0.59419
|
+10.64% |
$166,082,699 |
$297,095,000 |
279,511,097 WILD |
#263
|
|
$0.165922
|
-4.02% |
$165,655,317 |
$165,726,652 |
998,392,718 CHEX |
#264
|
|
$0.063207
|
-4.28% |
$164,471,508 |
$208,390,421 |
2,602,109,068 RLB |
#265
|
|
$0.00000359
|
-0.83% |
$163,557,634 |
$257,561,417 |
45,559,229,604,141 VVS |
#266
|
|
$1.31
|
-2.24% |
$160,531,666 |
$160,310,571 |
122,543,257 KUJI |
#267
|
|
$1.75
|
-3.85% |
$159,790,893 |
$175,000,000 |
91,309,082 ALICE |
#268
|
|
$0.01991505
|
+16.54% |
$159,209,441 |
$160,318,672 |
7,994,428,397 NPC |
#269
|
|
$0.0083719
|
-1.76% |
$153,936,517 |
$124,968,968 |
18,387,285,714 IQ |
#270
|
|
$0.01814988
|
+0.44% |
$152,481,192 |
$181,498,800 |
8,401,223,143 SDEX |
#271
|
|
$0.238663
|
-2.37% |
$151,456,153 |
$238,663,000 |
634,602,567 CQT |
#272
|
|
$1.87
|
-4.10% |
$150,090,927 |
$330,305,879 |
80,262,528 ALPH |
#273
|
|
$1.12
|
-6.67% |
$149,217,063 |
$149,238,085 |
133,229,521 XNO |
#274
|
|
$0.437647
|
+0.42% |
$148,651,902 |
$387,695,679 |
339,661,649 BMX |
#275
|
|
$0.00000215
|
-6.11% |
$148,580,823 |
$149,253,000 |
69,107,359,706,696 COQ |
#276
|
|
$0.148327
|
-3.97% |
$148,430,240 |
$148,327,000 |
1,000,696,029 RIF |
#277
|
|
$0.58947
|
-2.21% |
$147,454,771 |
$135,579,882 |
250,148,051 BONE |
#278
|
|
$0.413469
|
-1.89% |
$147,398,985 |
$413,469,000 |
356,493,438 ACX |
#279
|
|
$16.37
|
+8.12% |
$146,769,039 |
$176,283,504 |
8,965,732 MOVR |
#280
|
|
$2.89
|
-5.56% |
$146,370,051 |
$199,460,433 |
50,647,077 EWT |
#281
|
|
$1.74
|
+0.58% |
$146,319,118 |
$1,740,000,000 |
84,091,447 MRS |
#282
|
|
$0.00101064
|
-5.16% |
$145,422,586 |
$198,094,273 |
143,891,579,487 SPELL |
#283
|
|
$0.273583
|
+2.28% |
$145,319,540 |
$273,583,000 |
531,171,675 MPLX |
#284
|
|
$1.98
|
-2.46% |
$145,113,373 |
$198,000,000 |
73,289,582 ATOR |
#285
|
|
$1.60
|
-3.61% |
$144,293,960 |
$135,234,052 |
90,183,725 STRD |
#286
|
|
$0.00770456
|
-4.23% |
$144,041,143 |
$144,143,798 |
18,695,570,245 IOST |
#287
|
|
$2.25
|
-2.60% |
$143,165,099 |
$225,000,000 |
63,628,933 SFUND |
#288
|
|
$18.49
|
+7.44% |
$141,355,281 |
$143,667,300 |
7,644,958 PUPS |
#289
|
|
$0.645242
|
-2.72% |
$141,311,650 |
$119,310,311 |
219,005,659 SYN |
#290
|
|
$0.268513
|
-3.75% |
$141,055,000 |
$268,513,000 |
525,319,073 POWR |
#291
|
|
$0.00949871
|
-7.80% |
$140,993,789 |
$169,500,504 |
14,843,467,069 SGB |
#292
|
|
$0.773862
|
-2.33% |
$140,494,705 |
∞ |
181,550,077 ARK |
#293
|
|
$0.406289
|
-5.06% |
$138,785,867 |
$193,571,370 |
341,593,957 JOE |
#294
|
|
$0.824377
|
-3.91% |
$137,411,765 |
$824,377,000 |
166,685,588 PORTAL |
#295
|
|
$21.02
|
+0.19% |
$136,803,590 |
$160,605,985 |
6,508,258 AUCTION |
#296
|
|
$81.33
|
+2.98% |
$136,364,388 |
$731,970,000 |
1,676,680 CREAM |
#297
|
|
$0.187131
|
-3.41% |
$136,132,091 |
$187,131,000 |
727,469,477 PHA |
#298
|
|
$0.074545
|
-5.78% |
$135,740,119 |
$459,767,917 |
1,820,915,133 HONEY |
#299
|
|
$0.00049264
|
+0.22% |
$135,696,145 |
$154,024,377 |
275,446,868,122 OMI |
#300
|
|
$0.00149295
|
-6.86% |
$135,344,447 |
$343,378,500 |
90,655,713,348 MOBILE |