#201
|
|
$0.193041
|
-0.51% |
$270,147,816 |
$271,029,564 |
1,399,432,327 VANRY |
#202
|
|
$0.295822
|
-3.12% |
$265,943,737 |
$295,822,000 |
898,999,186 ONT |
#203
|
|
$0.02148503
|
-3.14% |
$263,366,206 |
$282,658,018 |
12,258,126,075 ONE |
#204
|
|
$0.323526
|
-2.05% |
$261,806,543 |
$183,535,138 |
809,228,756 CHR |
#205
|
|
$0.00330615
|
-2.24% |
$257,226,465 |
$330,615,000 |
77,802,418,334 TEL |
#206
|
|
$0.811219
|
+1.17% |
$256,336,475 |
$267,610,701 |
315,989,240 AZERO |
#207
|
|
$0.256604
|
-1.95% |
$253,724,169 |
$256,604,000 |
988,777,139 C98 |
#208
|
|
$14.16
|
-1.26% |
$252,780,893 |
$252,717,195 |
17,851,758 OKT |
#209
|
|
$0.693562
|
-0.47% |
$249,481,332 |
$1 |
359,710,209 WCFG |
#210
|
|
$0.288954
|
-2.23% |
$249,337,315 |
$307,723,586 |
862,896,224 GLMR |
#211
|
|
$0.00325883
|
-0.38% |
$248,891,053 |
∞ |
76,374,359,322 VTHO |
#212
|
|
$0.300609
|
-2.28% |
$247,504,750 |
$901,827,000 |
823,344,444 AGI |
#213
|
|
$0.248037
|
-7.88% |
$246,742,962 |
$248,032,409 |
994,782,881 $MYRO |
#214
|
|
$1.71
|
-2.84% |
$244,679,568 |
$228,813,670 |
143,087,467 BAND |
#215
|
|
$3.27
|
-2.97% |
$241,981,715 |
$373,714,285 |
74,000,524 GFI |
#216
|
|
$67,681.00
|
+0.43% |
$241,522,916 |
$379,407,557 |
3,569 BTC.B |
#217
|
|
$1.14
|
-0.87% |
$238,971,542 |
$46,080,450 |
209,624,159 AMPL |
#218
|
|
$0.525124
|
-0.33% |
$238,678,678 |
$525,124,000 |
454,518,700 TRIBE |
#219
|
|
$2.35
|
-2.08% |
$234,954,017 |
$235,000,000 |
99,980,433 WAVES |
#220
|
|
$0.356285
|
-1.37% |
$234,158,392 |
$356,285,000 |
657,222,145 PAAL |
#221
|
|
$3.27
|
+1.87% |
$233,941,014 |
$284,489,297 |
71,541,595 RLC |
#222
|
|
$7,020.81
|
-1.64% |
$233,435,008 |
$257,425,019 |
33,249 YFI |
#223
|
|
$0.668062
|
-2.68% |
$227,753,436 |
$400,837,198 |
340,916,615 CTC |
#224
|
|
$1.18
|
0.00% |
$227,519,367 |
$293,262,462 |
192,813,023 SUSHI |
#225
|
|
$0.199795
|
-5.29% |
$227,285,393 |
$239,444,472 |
1,137,592,998 TRU |
#226
|
|
$0.8806
|
-0.76% |
$226,818,230 |
$880,600,000 |
257,572,371 EDU |
#227
|
|
$0.823632
|
-0.65% |
$226,573,738 |
$823,632,000 |
275,090,984 KDA |
#228
|
|
$0.254055
|
-3.40% |
$225,539,982 |
$226,426,519 |
887,760,453 0X0 |
#229
|
|
$0.064802
|
-2.58% |
$223,414,782 |
$244,323,196 |
3,447,652,575 WAXP |
#230
|
|
$0.221782
|
-1.51% |
$221,449,958 |
$213,976,801 |
998,502,844 ICX |
#231
|
|
$0.131497
|
+0.98% |
$220,638,254 |
$215,350,894 |
1,677,895,723 POKT |
#232
|
|
$67,082.00
|
-0.33% |
$219,994,764 |
$34,475,804 |
3,279 TBTC |
#233
|
|
$1.51
|
-3.21% |
$218,962,579 |
∞ |
145,008,330 LSK |
#234
|
|
$13.50
|
+0.82% |
$217,146,029 |
$230,496,366 |
16,084,891 ORAI |
#235
|
|
$27.26
|
-2.19% |
$214,718,735 |
$184,236,444 |
7,876,696 LN |
#236
|
|
$0.03328319
|
-1.31% |
$214,668,813 |
$330,036,762 |
6,449,766,777 BDX |
#237
|
|
$20.16
|
-7.05% |
$212,499,896 |
$217,899,213 |
10,540,669 DESO |
#238
|
|
$0.079491
|
-0.08% |
$208,373,962 |
$262,077,981 |
2,621,352,889 RLB |
#239
|
|
$0.30175
|
-1.56% |
$208,229,454 |
$208,305,618 |
690,072,757 BODEN |
#240
|
|
$0.211032
|
-2.62% |
$207,984,171 |
$207,762,029 |
985,557,502 BORG |
#241
|
|
$0.268617
|
-0.96% |
$207,982,803 |
$255,186,150 |
774,272,675 LCX |
#242
|
|
$0.345029
|
-1.06% |
$207,479,174 |
$194,060,716 |
601,338,362 SXP |
#243
|
|
$0.813664
|
+3.26% |
$206,383,719 |
$276,357,325 |
253,647,352 MAGIC |
#244
|
|
$0.00000294
|
-3.29% |
$204,173,657 |
$204,094,800 |
69,446,822,175,703 COQ |
#245
|
|
$0.404044
|
-10.93% |
$202,874,183 |
$224,465,900 |
502,109,134 PONKE |
#246
|
|
$0.00000023
|
-7.08% |
$202,820,248 |
$202,599,179 |
888,969,845,497,678 LADYS |
#247
|
|
$12.21
|
+0.25% |
$199,740,162 |
$334,656,594 |
16,358,736 OHM |
#248
|
|
$0.00048551
|
-13.40% |
$198,976,367 |
$200,680,822 |
409,829,596,260 MAGA |
#249
|
|
$0.12637
|
-2.80% |
$198,468,554 |
$252,740,000 |
1,570,535,365 COTI |
#250
|
|
$10.76
|
-1.01% |
$198,194,307 |
$207,130,000 |
18,419,545 PROM |
#251
|
|
$28.82
|
+2.13% |
$196,661,026 |
$313,581,840 |
6,823,769 NMR |
#252
|
|
$0.135359
|
-2.38% |
$196,353,758 |
$1,353,590,000 |
1,450,614,723 TOKEN |
#253
|
|
$0.423888
|
+5.12% |
$194,927,657 |
$211,944,000 |
459,856,512 DUSK |
#254
|
|
$0.01134598
|
-1.23% |
$193,798,914 |
$238,265,580 |
17,080,843,929 DGB |
#255
|
|
$8.62
|
-1.60% |
$192,484,555 |
$862,000,000 |
22,329,995 CYBER |
#256
|
|
$0.28511
|
+0.40% |
$191,602,882 |
$285,110,000 |
672,031,435 RSS3 |
#257
|
|
$0.02329811
|
-2.37% |
$188,256,626 |
$117,276,932 |
8,080,338,950 POND |
#258
|
|
$0.232
|
-0.95% |
$187,388,900 |
$232,000,000 |
807,710,775 CTSI |
#259
|
|
$0.180845
|
-1.45% |
$180,692,121 |
$180,632,082 |
999,154,643 CHEX |
#260
|
|
$0.179503
|
-3.72% |
$179,405,516 |
$179,466,768 |
999,456,924 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.61695
|
-1.45% |
$171,438,709 |
$308,475,000 |
277,881,043 WILD |
#263
|
|
$0.840488
|
+71.94% |
$170,769,146 |
$840,488,000 |
203,178,565 STG |
#264
|
|
$0.289551
|
-0.87% |
$170,647,978 |
$579,102,000 |
589,353,787 WMT |
#265
|
|
$0.00926275
|
-5.00% |
$169,721,389 |
$138,266,858 |
18,323,002,207 IQ |
#266
|
|
$0.00000373
|
0.00% |
$169,560,824 |
$267,605,595 |
45,458,665,906,835 VVS |
#267
|
|
$3.31
|
-2.36% |
$168,025,186 |
$228,447,763 |
50,762,896 EWT |
#268
|
|
$1.25
|
-0.79% |
$166,320,155 |
$166,560,363 |
133,056,124 XNO |
#269
|
|
$0.313077
|
+1.51% |
$164,643,862 |
$313,077,000 |
525,889,357 POWR |
#270
|
|
$0.752328
|
-1.44% |
$164,471,339 |
$139,111,353 |
218,616,533 SYN |
#271
|
|
$0.658696
|
-3.69% |
$164,353,285 |
$151,502,071 |
249,513,106 BONE |
#272
|
|
$0.0194459
|
-0.71% |
$163,402,117 |
$194,459,000 |
8,402,908,421 SDEX |
#273
|
|
$0.00869817
|
-0.97% |
$162,523,490 |
$162,733,142 |
18,684,791,135 IOST |
#274
|
|
$0.16112
|
-1.20% |
$161,208,996 |
$161,120,000 |
1,000,552,356 RIF |
#275
|
|
$0.472382
|
-1.46% |
$161,120,999 |
$225,060,563 |
341,082,003 JOE |
#276
|
|
$0.001783
|
-1.22% |
$160,947,904 |
$410,090,000 |
90,268,033,550 MOBILE |
#277
|
|
$0.00385013
|
-1.71% |
$159,099,768 |
∞ |
41,323,219,837 SLP |
#278
|
|
$0.299591
|
+0.99% |
$157,259,676 |
$299,591,000 |
524,914,553 MPLX |
#279
|
|
$9.98
|
-1.29% |
$156,999,941 |
$296,856,193 |
15,731,457 XVS |
#280
|
|
$2.11
|
+0.48% |
$155,343,001 |
$211,000,000 |
73,622,275 ATOR |
#281
|
|
$0.052854
|
+3.03% |
$154,197,241 |
$310,192,147 |
2,917,418,566 CET |
#282
|
|
$0.00056692
|
-0.97% |
$154,132,676 |
$177,248,092 |
271,877,294,572 OMI |
#283
|
|
$0.30724
|
-8.80% |
$153,528,024 |
$153,619,309 |
499,700,638 SLERF |
#284
|
|
$23.56
|
-2.28% |
$152,854,550 |
$180,013,178 |
6,487,884 AUCTION |
#285
|
|
$1.25
|
-8.09% |
$152,381,657 |
$152,968,102 |
121,905,325 KUJI |
#286
|
|
$1.69
|
+1.81% |
$152,203,139 |
$142,840,968 |
90,061,029 STRD |
#287
|
|
$0.03057136
|
-0.80% |
$151,007,361 |
$305,713,600 |
4,939,504,182 ACH |
#288
|
|
$0.077068
|
-2.28% |
$149,206,770 |
∞ |
1,936,040,515 STRAX |
#289
|
|
$0.575363
|
-0.48% |
$148,721,097 |
$148,683,164 |
258,482,206 PUNDIX |
#290
|
|
$0.814343
|
-2.80% |
$147,387,412 |
∞ |
180,989,352 ARK |
#291
|
|
$0.188361
|
-1.88% |
$146,880,384 |
$139,100,599 |
779,781,291 SYS |
#292
|
|
$0.231525
|
-2.21% |
$146,878,834 |
$231,525,000 |
634,397,294 CQT |
#293
|
|
$0.00586765
|
+0.05% |
$145,672,466 |
$163,138,032 |
24,826,372,819 MVL |
#294
|
|
$0.01631296
|
+7.09% |
$145,365,508 |
$145,004,067 |
8,911,044,197 MANEKI |
#295
|
|
$0.40751
|
-1.94% |
$143,802,346 |
$407,510,000 |
352,880,534 ACX |
#296
|
|
$0.02551769
|
-1.54% |
$143,585,410 |
$255,176,900 |
5,626,896,857 CELR |
#297
|
|
$0.307641
|
-5.31% |
$142,534,497 |
∞ |
463,314,373 STEEM |
#298
|
|
$9.47
|
-1.46% |
$142,269,103 |
$128,989,450 |
15,023,137 ZEN |
#299
|
|
$1.69
|
0.00% |
$142,213,518 |
$1,690,000,000 |
84,150,011 MRS |
#300
|
|
$0.03583259
|
-2.28% |
$141,868,277 |
$243,836,123 |
3,959,196,850 SNT |