#201
|
|
$0.198517
|
-6.00% |
$277,682,835 |
$278,717,868 |
1,398,786,174 VANRY |
#202
|
|
$108.12
|
-4.86% |
$277,346,042 |
$267,893,134 |
2,565,169 TRB |
#203
|
|
$0.307755
|
-2.45% |
$276,045,422 |
$307,755,000 |
896,964,864 ONT |
#204
|
|
$0.332172
|
-2.58% |
$268,740,826 |
$188,439,983 |
809,041,179 CHR |
#205
|
|
$0.00343545
|
-2.98% |
$265,798,548 |
$343,545,000 |
77,369,354,351 TEL |
#206
|
|
$0.301274
|
-2.30% |
$259,657,284 |
$320,843,856 |
861,864,231 GLMR |
#207
|
|
$3.45
|
-4.17% |
$256,853,544 |
$394,285,713 |
74,450,303 GFI |
#208
|
|
$14.36
|
-3.04% |
$255,282,304 |
$256,286,646 |
17,777,319 OKT |
#209
|
|
$0.807405
|
-0.57% |
$255,021,157 |
$266,352,511 |
315,852,833 AZERO |
#210
|
|
$0.26375
|
-0.25% |
$253,724,169 |
$263,750,000 |
961,987,371 C98 |
#211
|
|
$0.00331451
|
-5.28% |
$252,314,191 |
∞ |
76,124,130,369 VTHO |
#212
|
|
$0.699687
|
-1.54% |
$251,834,258 |
$1 |
359,924,163 WCFG |
#213
|
|
$1.22
|
-6.87% |
$251,405,851 |
$49,314,166 |
206,070,370 AMPL |
#214
|
|
$1.74
|
-2.79% |
$247,027,048 |
$232,827,945 |
141,969,568 BAND |
#215
|
|
$0.297265
|
-7.22% |
$246,428,024 |
$891,795,000 |
828,984,321 AGI |
#216
|
|
$0.377516
|
-7.59% |
$245,402,879 |
$377,516,000 |
650,046,301 PAAL |
#217
|
|
$0.48965
|
-7.81% |
$244,074,129 |
$272,024,156 |
498,466,515 PONKE |
#218
|
|
$0.271872
|
-3.94% |
$242,822,270 |
$242,305,920 |
893,149,239 0X0 |
#219
|
|
$0.926025
|
-3.37% |
$240,427,342 |
$926,025,000 |
259,633,749 EDU |
#220
|
|
$7,185.74
|
-1.84% |
$239,483,220 |
$263,472,343 |
33,328 YFI |
#221
|
|
$67,795.00
|
-2.29% |
$239,380,356 |
$380,046,621 |
3,531 BTC.B |
#222
|
|
$2.40
|
-2.83% |
$239,176,468 |
$240,000,000 |
99,656,862 WAVES |
#223
|
|
$0.522236
|
+1.22% |
$238,333,825 |
$522,236,000 |
456,371,879 TRIBE |
#224
|
|
$14.83
|
-1.00% |
$238,046,397 |
$253,204,526 |
16,051,679 ORAI |
#225
|
|
$0.694636
|
-2.94% |
$236,526,257 |
$416,781,598 |
340,503,885 CTC |
#226
|
|
$1.23
|
-1.60% |
$234,932,370 |
$305,688,838 |
191,001,927 SUSHI |
#227
|
|
$0.067913
|
-1.41% |
$233,197,926 |
$256,052,610 |
3,433,774,469 WAXP |
#228
|
|
$0.00000027
|
+17.23% |
$232,418,338 |
$237,454,101 |
869,168,776,920,815 LADYS |
#229
|
|
$1.59
|
-4.22% |
$229,504,128 |
∞ |
144,342,219 LSK |
#230
|
|
$0.13558
|
-1.14% |
$226,922,036 |
$222,037,569 |
1,673,713,204 POKT |
#231
|
|
$0.227498
|
-1.21% |
$226,639,409 |
$219,491,637 |
996,225,939 ICX |
#232
|
|
$0.819845
|
-3.81% |
$224,997,307 |
$819,845,000 |
274,438,836 KDA |
#233
|
|
$0.155006
|
+3.76% |
$224,182,064 |
$1,550,060,000 |
1,446,279,913 TOKEN |
#234
|
|
$3.05
|
-3.17% |
$219,968,447 |
$265,349,344 |
72,120,802 RLC |
#235
|
|
$67,460.00
|
-2.52% |
$219,425,523 |
$34,670,071 |
3,253 TBTC |
#236
|
|
$0.03319867
|
+0.24% |
$213,816,861 |
$329,198,660 |
6,440,524,905 BDX |
#237
|
|
$0.274701
|
-2.80% |
$211,646,090 |
$260,965,950 |
770,459,844 LCX |
#238
|
|
$20.06
|
-0.10% |
$211,145,777 |
$216,818,363 |
10,525,712 DESO |
#239
|
|
$0.350738
|
-1.54% |
$209,809,880 |
$197,271,729 |
598,195,462 SXP |
#240
|
|
$26.68
|
-0.22% |
$209,691,387 |
$180,316,520 |
7,859,497 LN |
#241
|
|
$0.132897
|
-1.95% |
$208,582,159 |
$265,794,000 |
1,569,502,388 COTI |
#242
|
|
$0.212101
|
-2.85% |
$207,470,688 |
$208,814,465 |
978,169,306 BORG |
#243
|
|
$0.079012
|
-3.02% |
$205,835,842 |
$260,498,742 |
2,605,121,276 RLB |
#244
|
|
$9.16
|
-1.19% |
$204,823,548 |
$916,000,000 |
22,360,649 CYBER |
#245
|
|
$0.178523
|
-1.45% |
$202,851,554 |
$213,951,027 |
1,136,276,858 TRU |
#246
|
|
$0.794524
|
-3.86% |
$202,513,301 |
$269,856,509 |
254,886,323 MAGIC |
#247
|
|
$0.291392
|
+3.18% |
$200,099,332 |
$201,155,230 |
686,701,530 BODEN |
#248
|
|
$12.25
|
-1.21% |
$199,524,312 |
$335,752,930 |
16,287,699 OHM |
#249
|
|
$0.00000289
|
+0.35% |
$198,577,994 |
$200,623,800 |
68,712,108,614,869 COQ |
#250
|
|
$29.02
|
-2.45% |
$197,576,960 |
$315,757,980 |
6,808,303 NMR |
#251
|
|
$10.73
|
-3.42% |
$195,573,073 |
$206,552,500 |
18,226,754 PROM |
#252
|
|
$0.195319
|
-5.80% |
$195,041,557 |
$195,089,041 |
998,579,541 CHEX |
#253
|
|
$0.02390105
|
-0.96% |
$192,976,932 |
$120,311,983 |
8,073,993,908 POND |
#254
|
|
$0.01130137
|
-2.62% |
$192,203,295 |
$237,328,770 |
17,007,079,259 DGB |
#255
|
|
$0.236814
|
-3.19% |
$191,755,052 |
$236,814,000 |
809,728,528 CTSI |
#256
|
|
$1.53
|
-2.55% |
$187,033,409 |
$187,232,957 |
122,244,058 KUJI |
#257
|
|
$0.276857
|
-3.55% |
$186,255,724 |
$276,857,000 |
672,750,640 RSS3 |
#258
|
|
$0.399365
|
-1.72% |
$184,176,847 |
$199,682,500 |
461,174,231 DUSK |
#259
|
|
$0.656823
|
-3.96% |
$182,509,871 |
$328,411,500 |
277,867,662 WILD |
#260
|
|
$0.175058
|
-18.96% |
$179,312,459 |
$175,022,665 |
1,024,303,137 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.301138
|
-2.92% |
$176,770,624 |
$602,276,000 |
587,008,694 WMT |
#263
|
|
$0.00955975
|
-2.66% |
$174,239,585 |
$142,700,234 |
18,226,374,688 IQ |
#264
|
|
$2.37
|
-4.44% |
$173,519,341 |
$237,000,000 |
73,214,912 ATOR |
#265
|
|
$0.00649076
|
+18.14% |
$172,377,395 |
$571,186,880 |
26,557,351,564 SURE |
#266
|
|
$0.00000376
|
-4.33% |
$170,604,722 |
$269,757,919 |
45,373,596,220,990 VVS |
#267
|
|
$0.495554
|
+0.20% |
$169,026,648 |
$236,100,575 |
341,086,234 JOE |
#268
|
|
$0.766284
|
-4.28% |
$167,366,585 |
$141,691,927 |
218,413,258 SYN |
#269
|
|
$0.668082
|
-2.52% |
$166,165,928 |
$153,660,879 |
248,720,858 BONE |
#270
|
|
$0.00184141
|
-2.83% |
$166,023,270 |
$423,524,300 |
90,160,947,355 MOBILE |
#271
|
|
$3.28
|
-2.96% |
$166,015,958 |
$226,377,239 |
50,614,621 EWT |
#272
|
|
$0.01975475
|
-1.31% |
$165,926,567 |
$197,547,500 |
8,399,325,082 SDEX |
#273
|
|
$0.00886056
|
-2.31% |
$165,420,057 |
$165,771,279 |
18,669,255,294 IOST |
#274
|
|
$1.23
|
-3.91% |
$163,546,397 |
$163,895,397 |
132,964,550 XNO |
#275
|
|
$0.308958
|
-1.25% |
$161,876,044 |
$308,958,000 |
523,941,910 POWR |
#276
|
|
$0.307267
|
-0.30% |
$161,005,173 |
$307,267,000 |
523,991,100 MPLX |
#277
|
|
$10.18
|
-0.20% |
$159,949,225 |
$302,805,215 |
15,712,105 XVS |
#278
|
|
$0.00385758
|
-3.07% |
$158,828,603 |
∞ |
41,173,119,664 SLP |
#279
|
|
$0.158671
|
-2.57% |
$157,650,783 |
$158,671,000 |
993,570,238 RIF |
#280
|
|
$0.00057228
|
+0.73% |
$155,145,780 |
$178,923,901 |
271,101,174,407 OMI |
#281
|
|
$0.2419
|
+0.11% |
$153,275,888 |
$241,900,000 |
633,633,268 CQT |
#282
|
|
$0.307493
|
+7.67% |
$153,077,432 |
$153,745,808 |
497,824,121 SLERF |
#283
|
|
$0.03097577
|
+0.17% |
$152,703,558 |
$309,757,700 |
4,929,774,389 ACH |
#284
|
|
$0.07857
|
-3.41% |
$150,729,130 |
∞ |
1,918,405,631 STRAX |
#285
|
|
$0.00038591
|
-20.18% |
$150,684,126 |
$159,512,133 |
390,464,424,331 MAGA |
#286
|
|
$0.582914
|
-2.63% |
$150,394,168 |
$150,634,466 |
258,004,042 PUNDIX |
#287
|
|
$0.826168
|
-1.50% |
$149,455,342 |
∞ |
180,901,877 ARK |
#288
|
|
$0.190662
|
-1.30% |
$148,016,956 |
$140,799,838 |
776,331,708 SYS |
#289
|
|
$2.31
|
-4.15% |
$146,679,624 |
$231,000,000 |
63,497,673 SFUND |
#290
|
|
$0.03376621
|
-2.01% |
$146,037,610 |
$337,662,100 |
4,324,963,023 ORBS |
#291
|
|
$0.03682036
|
-1.59% |
$145,370,303 |
$250,557,770 |
3,948,095,635 SNT |
#292
|
|
$0.00584244
|
-1.39% |
$145,221,320 |
$162,437,119 |
24,856,279,232 MVL |
#293
|
|
$0.411027
|
+5.28% |
$145,095,114 |
$411,027,000 |
353,006,284 ACX |
#294
|
|
$0.86963
|
-5.07% |
$144,806,305 |
$869,630,000 |
166,514,846 PORTAL |
#295
|
|
$0.02568232
|
-2.40% |
$144,586,109 |
$256,823,200 |
5,629,791,590 CELR |
#296
|
|
$0.00960577
|
-7.87% |
$143,838,004 |
$163,007,006 |
14,974,125,298 DOG |
#297
|
|
$9.63
|
-1.23% |
$143,598,096 |
$131,168,786 |
14,911,536 ZEN |
#298
|
|
$1.57
|
-1.88% |
$142,466,903 |
$132,698,414 |
90,743,250 STRD |
#299
|
|
$1.69
|
-2.31% |
$142,080,773 |
$1,690,000,000 |
84,071,463 MRS |
#300
|
|
$0.04908933
|
+0.69% |
$141,332,715 |
$288,097,867 |
2,879,092,354 CET |