#201
|
|
$0.201335
|
+3.76% |
$281,573,208 |
$282,674,340 |
1,398,530,844 VANRY |
#202
|
|
$0.277716
|
+3.15% |
$277,553,418 |
$277,710,860 |
999,414,574 $MYRO |
#203
|
|
$0.30619
|
+0.28% |
$275,724,005 |
$306,190,000 |
900,499,705 ONT |
#204
|
|
$0.02213161
|
-0.23% |
$272,675,970 |
$291,164,454 |
12,320,656,757 ONE |
#205
|
|
$0.334841
|
+1.37% |
$272,197,074 |
$189,954,097 |
812,914,410 CHR |
#206
|
|
$0.00338003
|
-0.06% |
$262,904,585 |
$338,003,000 |
77,781,731,095 TEL |
#207
|
|
$14.59
|
+1.74% |
$260,079,153 |
$260,391,516 |
17,825,850 OKT |
#208
|
|
$1.80
|
+2.27% |
$256,466,586 |
$240,856,495 |
142,481,437 BAND |
#209
|
|
$0.0033405
|
+2.12% |
$255,789,580 |
∞ |
76,572,243,544 VTHO |
#210
|
|
$0.805198
|
+0.42% |
$254,684,568 |
$265,624,451 |
316,300,548 AZERO |
#211
|
|
$0.293752
|
-0.61% |
$254,265,654 |
$312,833,249 |
865,579,313 GLMR |
#212
|
|
$0.30597
|
-0.54% |
$253,917,999 |
$917,910,000 |
829,878,741 AGI |
#213
|
|
$0.26442
|
+1.04% |
$253,724,169 |
$264,420,000 |
959,549,841 C98 |
#214
|
|
$3.42
|
+1.48% |
$252,086,210 |
$390,857,142 |
73,709,418 GFI |
#215
|
|
$0.683681
|
-1.88% |
$246,027,515 |
$1 |
359,857,177 WCFG |
#216
|
|
$0.211795
|
+0.40% |
$245,576,701 |
$253,825,882 |
1,159,501,883 TRU |
#217
|
|
$67,962.00
|
+0.85% |
$242,839,229 |
$380,982,793 |
3,573 BTC.B |
#218
|
|
$2.43
|
+1.25% |
$242,545,346 |
$243,000,000 |
99,812,899 WAVES |
#219
|
|
$1.16
|
+0.87% |
$242,263,216 |
$46,888,879 |
208,847,600 AMPL |
#220
|
|
$3.35
|
+4.36% |
$241,992,409 |
$291,449,280 |
72,236,540 RLC |
#221
|
|
$0.529178
|
+0.44% |
$240,424,078 |
$529,178,000 |
454,334,983 TRIBE |
#222
|
|
$7,166.24
|
+0.40% |
$238,429,098 |
$262,757,356 |
33,271 YFI |
#223
|
|
$0.904263
|
+1.91% |
$234,919,148 |
$904,263,000 |
259,790,733 EDU |
#224
|
|
$0.358917
|
-0.64% |
$234,792,483 |
$358,917,000 |
654,169,301 PAAL |
#225
|
|
$0.685036
|
-0.21% |
$233,720,273 |
$411,021,598 |
341,179,548 CTC |
#226
|
|
$0.262114
|
-0.33% |
$233,314,931 |
$233,609,103 |
890,127,696 0X0 |
#227
|
|
$0.338054
|
+10.28% |
$233,139,074 |
$233,367,183 |
689,650,394 BODEN |
#228
|
|
$0.840428
|
+1.37% |
$231,730,139 |
$840,428,000 |
275,728,723 KDA |
#229
|
|
$0.067032
|
+0.77% |
$231,389,328 |
$252,730,973 |
3,451,923,376 WAXP |
#230
|
|
$1.20
|
+1.69% |
$231,283,710 |
$298,233,013 |
192,736,425 SUSHI |
#231
|
|
$1.58
|
+1.28% |
$228,763,836 |
∞ |
144,787,238 LSK |
#232
|
|
$0.226401
|
+0.54% |
$226,359,102 |
$218,433,244 |
999,814,938 ICX |
#233
|
|
$67,757.00
|
+0.67% |
$221,336,744 |
$34,822,710 |
3,267 TBTC |
#234
|
|
$0.132126
|
+1.46% |
$220,915,294 |
$216,380,999 |
1,672,004,711 POKT |
#235
|
|
$13.73
|
+2.54% |
$220,723,138 |
$234,423,341 |
16,075,975 ORAI |
#236
|
|
$0.00000024
|
-0.58% |
$219,137,138 |
$216,771,673 |
897,690,971,105,789 LADYS |
#237
|
|
$27.65
|
-0.79% |
$217,618,441 |
$186,872,255 |
7,870,468 LN |
#238
|
|
$0.03355902
|
-0.49% |
$217,074,831 |
$332,771,898 |
6,468,449,635 BDX |
#239
|
|
$20.59
|
-5.07% |
$216,846,160 |
$222,546,864 |
10,531,625 DESO |
#240
|
|
$0.431146
|
-4.95% |
$215,604,286 |
$239,522,366 |
500,072,564 PONKE |
#241
|
|
$0.218067
|
+0.63% |
$215,473,283 |
$214,688,021 |
988,105,873 BORG |
#242
|
|
$0.35251
|
+1.08% |
$212,568,373 |
$198,268,386 |
603,013,739 SXP |
#243
|
|
$0.273961
|
+1.01% |
$212,196,679 |
$260,262,950 |
774,550,681 LCX |
#244
|
|
$0.00000306
|
+0.66% |
$211,479,200 |
$212,425,200 |
69,110,849,598,496 COQ |
#245
|
|
$0.079953
|
+0.50% |
$208,725,319 |
$263,601,173 |
2,610,600,219 RLB |
#246
|
|
$0.131988
|
+1.52% |
$207,762,933 |
$263,976,000 |
1,574,104,711 COTI |
#247
|
|
$0.140394
|
+1.25% |
$205,937,192 |
$1,403,940,000 |
1,466,851,806 TOKEN |
#248
|
|
$0.802031
|
+1.78% |
$205,262,265 |
$272,406,228 |
255,928,094 MAGIC |
#249
|
|
$11.09
|
+2.02% |
$202,482,049 |
$213,482,500 |
18,258,075 PROM |
#250
|
|
$12.28
|
+0.82% |
$201,097,851 |
$336,575,182 |
16,376,047 OHM |
#251
|
|
$0.0005098
|
-9.07% |
$200,674,641 |
$210,720,856 |
393,634,055,094 MAGA |
#252
|
|
$29.35
|
+4.00% |
$199,626,754 |
$319,348,612 |
6,801,593 NMR |
#253
|
|
$0.427698
|
+6.06% |
$198,324,742 |
$213,849,000 |
463,702,757 DUSK |
#254
|
|
$0.01167803
|
+1.66% |
$197,808,583 |
$245,238,630 |
16,938,523,307 DGB |
#255
|
|
$0.02410477
|
+1.01% |
$194,889,791 |
$121,337,460 |
8,085,113,064 POND |
#256
|
|
$0.287879
|
+1.37% |
$194,060,380 |
$287,879,000 |
674,103,982 RSS3 |
#257
|
|
$8.62
|
-1.60% |
$192,889,903 |
$862,000,000 |
22,377,019 CYBER |
#258
|
|
$0.236626
|
+1.03% |
$192,603,841 |
$236,626,000 |
813,958,909 CTSI |
#259
|
|
$0.189636
|
+1.71% |
$188,087,024 |
$189,597,723 |
991,831,847 BITCOIN |
#260
|
|
$0.183228
|
-0.15% |
$183,057,900 |
$183,012,276 |
999,071,651 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00969685
|
-0.54% |
$177,478,297 |
$144,746,752 |
18,302,675,259 IQ |
#263
|
|
$0.62573
|
-0.05% |
$174,036,369 |
$312,865,000 |
278,133,331 WILD |
#264
|
|
$0.691239
|
+1.06% |
$172,216,721 |
$158,987,059 |
249,142,078 BONE |
#265
|
|
$0.291104
|
-0.34% |
$171,730,472 |
$582,208,000 |
589,928,246 WMT |
#266
|
|
$0.00000376
|
+0.80% |
$171,263,137 |
$269,757,919 |
45,548,706,750,923 VVS |
#267
|
|
$1.28
|
+1.59% |
$170,418,617 |
$170,557,811 |
133,139,545 XNO |
#268
|
|
$0.338619
|
+0.52% |
$169,174,832 |
$169,308,738 |
499,602,303 SLERF |
#269
|
|
$3.31
|
-2.36% |
$168,628,182 |
$228,447,763 |
50,945,070 EWT |
#270
|
|
$0.767965
|
+0.61% |
$168,319,082 |
$142,002,757 |
219,175,459 SYN |
#271
|
|
$0.167925
|
+2.97% |
$167,115,220 |
$167,925,000 |
995,177,730 RIF |
#272
|
|
$0.486933
|
+1.57% |
$166,356,134 |
$231,993,207 |
341,640,706 JOE |
#273
|
|
$0.00882209
|
+0.44% |
$165,198,074 |
$165,051,548 |
18,725,503,108 IOST |
#274
|
|
$0.00397606
|
+1.51% |
$164,942,220 |
∞ |
41,483,835,641 SLP |
#275
|
|
$0.01959674
|
+0.06% |
$164,329,608 |
$195,967,400 |
8,385,558,394 SDEX |
#276
|
|
$0.00181016
|
+0.29% |
$163,527,827 |
$416,336,800 |
90,338,879,924 MOBILE |
#277
|
|
$0.310701
|
+0.74% |
$163,356,131 |
$310,701,000 |
525,766,351 POWR |
#278
|
|
$10.24
|
+1.29% |
$161,961,969 |
$304,589,922 |
15,816,599 XVS |
#279
|
|
$0.306851
|
+3.44% |
$160,766,711 |
$306,851,000 |
523,924,351 MPLX |
#280
|
|
$24.57
|
+1.91% |
$159,695,122 |
$187,730,212 |
6,499,598 AUCTION |
#281
|
|
$3.12
|
+7.59% |
$154,905,217 |
$128,266,696 |
49,649,108 PHB |
#282
|
|
$0.03128478
|
+1.52% |
$154,792,412 |
$312,847,800 |
4,947,850,418 ACH |
#283
|
|
$0.00056826
|
-0.73% |
$154,739,067 |
$177,667,044 |
272,303,288,815 OMI |
#284
|
|
$1.25
|
-8.09% |
$153,818,506 |
$152,968,102 |
123,054,804 KUJI |
#285
|
|
$2.11
|
+0.48% |
$153,641,189 |
$211,000,000 |
72,815,729 ATOR |
#286
|
|
$0.849634
|
+1.41% |
$153,566,233 |
∞ |
180,743,983 ARK |
#287
|
|
$0.079365
|
+0.63% |
$153,237,807 |
∞ |
1,930,798,299 STRAX |
#288
|
|
$0.581518
|
+0.59% |
$150,296,536 |
$150,273,717 |
258,455,517 PUNDIX |
#289
|
|
$0.192663
|
+0.36% |
$150,160,575 |
$142,277,534 |
779,394,981 SYS |
#290
|
|
$1.66
|
0.00% |
$149,920,385 |
$140,305,329 |
90,313,485 STRD |
#291
|
|
$0.236098
|
-0.28% |
$149,681,236 |
$236,098,000 |
633,979,261 CQT |
#292
|
|
$0.051634
|
+0.65% |
$148,830,961 |
$303,032,151 |
2,882,421,688 CET |
#293
|
|
$0.02613417
|
+0.84% |
$147,755,505 |
$261,341,700 |
5,653,728,635 CELR |
#294
|
|
$0.319255
|
-1.74% |
$146,551,100 |
∞ |
459,040,893 STEEM |
#295
|
|
$0.0367323
|
+0.18% |
$145,778,176 |
$249,958,533 |
3,968,664,528 SNT |
#296
|
|
$0.00585693
|
-0.14% |
$145,495,076 |
$162,839,984 |
24,841,525,566 MVL |
#297
|
|
$9.65
|
+0.42% |
$145,359,511 |
$131,441,203 |
15,063,162 ZEN |
#298
|
|
$0.411071
|
-1.09% |
$144,889,626 |
$411,071,000 |
352,468,616 ACX |
#299
|
|
$0.03314747
|
+0.66% |
$143,887,538 |
$331,474,700 |
4,340,830,189 ORBS |
#300
|
|
$2.27
|
+2.25% |
$143,704,598 |
$227,000,000 |
63,305,990 SFUND |