#201
|
|
$0.308279
|
-0.77% |
$277,940,507 |
$308,279,000 |
901,587,545 ONT |
#202
|
|
$0.197558
|
-2.07% |
$277,691,361 |
$277,371,432 |
1,405,619,416 VANRY |
#203
|
|
$0.277281
|
-1.92% |
$277,676,237 |
$277,275,868 |
1,001,425,402 $MYRO |
#204
|
|
$0.02238535
|
-4.57% |
$275,911,302 |
$294,502,668 |
12,325,529,975 ONE |
#205
|
|
$0.333249
|
-1.18% |
$271,009,922 |
$189,050,961 |
813,235,514 CHR |
#206
|
|
$0.00339158
|
-0.93% |
$263,649,517 |
$339,158,000 |
77,736,487,669 TEL |
#207
|
|
$14.44
|
+0.42% |
$258,220,600 |
$257,714,427 |
17,882,313 OKT |
#208
|
|
$0.295871
|
-3.88% |
$256,864,623 |
$315,089,893 |
868,164,245 GLMR |
#209
|
|
$0.306454
|
+1.85% |
$255,262,552 |
$919,362,000 |
832,955,522 AGI |
#210
|
|
$0.00331607
|
-0.80% |
$253,827,076 |
∞ |
76,544,546,913 VTHO |
#211
|
|
$0.262585
|
-0.32% |
$253,724,169 |
$262,585,000 |
966,255,380 C98 |
#212
|
|
$1.77
|
+1.14% |
$252,794,833 |
$236,842,220 |
142,821,940 BAND |
#213
|
|
$0.699547
|
-0.45% |
$252,524,739 |
$1 |
360,983,235 WCFG |
#214
|
|
$0.789022
|
-1.28% |
$249,659,623 |
$260,288,197 |
316,416,554 AZERO |
#215
|
|
$3.35
|
-2.90% |
$248,420,269 |
$382,857,142 |
74,155,304 GFI |
#216
|
|
$1.16
|
-7.94% |
$243,090,558 |
$46,888,879 |
209,560,826 AMPL |
#217
|
|
$2.42
|
-0.41% |
$242,681,074 |
$242,000,000 |
100,281,436 WAVES |
#218
|
|
$67,295.00
|
-1.63% |
$240,823,568 |
$377,243,710 |
3,579 BTC.B |
#219
|
|
$0.21026
|
+12.24% |
$239,958,537 |
$251,986,260 |
1,141,246,728 TRU |
#220
|
|
$7,147.59
|
-0.27% |
$239,188,122 |
$262,073,535 |
33,464 YFI |
#221
|
|
$0.525397
|
+0.85% |
$238,977,730 |
$525,397,000 |
454,851,721 TRIBE |
#222
|
|
$0.365962
|
-3.83% |
$237,873,971 |
$365,962,000 |
649,996,369 PAAL |
#223
|
|
$0.264666
|
-1.74% |
$236,099,738 |
$235,883,573 |
892,066,750 0X0 |
#224
|
|
$0.687701
|
-1.04% |
$234,767,901 |
$412,620,598 |
341,380,775 CTC |
#225
|
|
$0.466871
|
-8.47% |
$233,329,749 |
$259,369,324 |
499,773,490 PONKE |
#226
|
|
$0.889918
|
-4.01% |
$231,884,373 |
$889,918,000 |
260,568,247 EDU |
#227
|
|
$0.839583
|
+1.11% |
$231,469,032 |
$839,583,000 |
275,695,234 KDA |
#228
|
|
$1.59
|
-0.63% |
$230,041,960 |
∞ |
144,680,478 LSK |
#229
|
|
$1.19
|
-4.03% |
$229,956,137 |
$295,747,737 |
193,240,452 SUSHI |
#230
|
|
$0.066532
|
-3.08% |
$229,887,349 |
$250,845,821 |
3,455,289,924 WAXP |
#231
|
|
$3.16
|
+2.27% |
$229,238,479 |
$274,919,321 |
72,543,822 RLC |
#232
|
|
$0.00055758
|
+30.38% |
$227,531,318 |
$230,470,253 |
408,069,367,148 MAGA |
#233
|
|
$0.226789
|
-1.22% |
$226,863,541 |
$218,807,589 |
1,000,328,679 ICX |
#234
|
|
$67,055.00
|
-1.50% |
$219,536,058 |
$34,461,927 |
3,274 TBTC |
#235
|
|
$0.31524
|
+5.22% |
$217,761,999 |
$217,618,104 |
690,781,623 BODEN |
#236
|
|
$0.00000024
|
-13.05% |
$217,186,883 |
$217,189,033 |
887,992,096,733,912 LADYS |
#237
|
|
$21.01
|
+4.79% |
$216,768,781 |
$227,086,431 |
10,317,410 DESO |
#238
|
|
$0.03360832
|
+0.82% |
$216,695,400 |
$333,260,758 |
6,447,671,302 BDX |
#239
|
|
$13.47
|
-4.74% |
$216,079,837 |
$229,984,151 |
16,041,562 ORAI |
#240
|
|
$0.128778
|
-4.73% |
$216,021,695 |
$210,898,024 |
1,677,473,595 POKT |
#241
|
|
$27.33
|
+0.44% |
$215,036,247 |
$184,709,538 |
7,868,139 LN |
#242
|
|
$0.00000305
|
+3.39% |
$212,324,427 |
$211,731,000 |
69,614,566,368,431 COQ |
#243
|
|
$0.352644
|
-0.70% |
$212,090,695 |
$198,343,754 |
601,430,040 SXP |
#244
|
|
$0.21499
|
-0.32% |
$211,698,110 |
$211,658,700 |
984,688,171 BORG |
#245
|
|
$0.270843
|
-0.73% |
$209,890,977 |
$257,300,850 |
774,954,408 LCX |
#246
|
|
$0.079271
|
-0.84% |
$207,594,490 |
$261,352,652 |
2,618,794,895 RLB |
#247
|
|
$0.142392
|
-6.39% |
$207,461,106 |
$1,423,920,000 |
1,456,971,642 TOKEN |
#248
|
|
$0.130392
|
-2.76% |
$205,379,915 |
$260,784,000 |
1,575,095,980 COTI |
#249
|
|
$0.793255
|
-3.16% |
$203,487,682 |
$269,425,499 |
256,522,407 MAGIC |
#250
|
|
$10.97
|
+0.46% |
$200,764,186 |
$211,172,500 |
18,301,202 PROM |
#251
|
|
$8.87
|
-2.95% |
$198,577,774 |
$887,000,000 |
22,387,573 CYBER |
#252
|
|
$12.13
|
-0.90% |
$198,492,787 |
$332,463,922 |
16,363,791 OHM |
#253
|
|
$0.02435556
|
+1.24% |
$197,185,149 |
$122,599,875 |
8,096,104,090 POND |
#254
|
|
$0.01149744
|
+0.39% |
$196,678,660 |
$241,446,240 |
17,106,300,212 DGB |
#255
|
|
$28.42
|
-3.76% |
$194,728,015 |
$309,229,559 |
6,851,795 NMR |
#256
|
|
$0.23528
|
-2.07% |
$191,432,380 |
$235,280,000 |
813,636,432 CTSI |
#257
|
|
$0.282154
|
+1.26% |
$190,603,126 |
$282,154,000 |
675,528,704 RSS3 |
#258
|
|
$0.406481
|
+4.23% |
$189,327,215 |
$203,240,500 |
465,771,376 DUSK |
#259
|
|
$0.185542
|
-4.51% |
$185,657,410 |
$185,504,549 |
1,000,622,018 BITCOIN |
#260
|
|
$0.184745
|
-5.22% |
$184,483,083 |
$184,527,490 |
998,582,276 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00970043
|
+1.28% |
$177,612,943 |
$144,800,192 |
18,309,801,029 IQ |
#263
|
|
$0.6279
|
-6.14% |
$174,937,729 |
$313,950,000 |
278,607,627 WILD |
#264
|
|
$0.296185
|
-1.50% |
$174,775,635 |
$592,370,000 |
590,089,420 WMT |
#265
|
|
$0.686749
|
+0.65% |
$172,309,622 |
$157,954,346 |
250,906,258 BONE |
#266
|
|
$1.40
|
-9.09% |
$172,212,141 |
$171,324,275 |
123,008,672 KUJI |
#267
|
|
$0.342865
|
+2.53% |
$171,763,329 |
$171,431,729 |
500,964,896 SLERF |
#268
|
|
$0.00000375
|
-1.32% |
$170,852,720 |
$269,040,478 |
45,560,725,294,698 VVS |
#269
|
|
$3.35
|
+3.72% |
$169,669,819 |
$231,208,461 |
50,647,707 EWT |
#270
|
|
$1.27
|
+1.60% |
$169,123,030 |
$169,225,328 |
133,167,740 XNO |
#271
|
|
$0.767708
|
-1.83% |
$168,250,817 |
$141,955,236 |
219,159,911 SYN |
#272
|
|
$0.488484
|
-1.85% |
$167,239,638 |
$232,732,161 |
342,364,618 JOE |
#273
|
|
$0.00888456
|
-0.44% |
$166,491,475 |
$166,220,293 |
18,739,417,081 IOST |
#274
|
|
$0.165826
|
+1.32% |
$166,037,147 |
$165,826,000 |
1,001,273,306 RIF |
#275
|
|
$0.01955632
|
-1.25% |
$164,380,491 |
$195,563,200 |
8,405,491,975 SDEX |
#276
|
|
$0.00394849
|
+0.15% |
$163,738,529 |
∞ |
41,468,644,810 SLP |
#277
|
|
$0.00181082
|
-2.34% |
$163,480,873 |
$416,488,600 |
90,280,023,833 MOBILE |
#278
|
|
$0.309408
|
-1.50% |
$163,425,345 |
$309,408,000 |
528,187,200 POWR |
#279
|
|
$10.20
|
-0.97% |
$161,903,519 |
$303,400,117 |
15,872,894 XVS |
#280
|
|
$24.64
|
+37.50% |
$160,496,799 |
$188,265,056 |
6,513,669 AUCTION |
#281
|
|
$0.303552
|
-1.08% |
$159,546,672 |
$303,552,000 |
525,599,146 MPLX |
#282
|
|
$2.13
|
-6.99% |
$155,863,113 |
$213,000,000 |
73,175,171 ATOR |
#283
|
|
$0.00056911
|
+0.78% |
$154,650,878 |
$177,932,797 |
271,741,628,871 OMI |
#284
|
|
$0.03111923
|
-1.09% |
$154,267,642 |
$311,192,300 |
4,957,309,109 ACH |
#285
|
|
$0.079593
|
-0.81% |
$153,012,145 |
∞ |
1,922,432,191 STRAX |
#286
|
|
$0.840018
|
+0.28% |
$152,328,843 |
∞ |
181,339,975 ARK |
#287
|
|
$0.195944
|
+1.39% |
$152,054,501 |
$144,700,483 |
776,009,990 SYS |
#288
|
|
$0.238838
|
-1.74% |
$152,044,364 |
$238,838,000 |
636,600,390 CQT |
#289
|
|
$1.68
|
+11.26% |
$151,672,426 |
$141,995,755 |
90,281,206 STRD |
#290
|
|
$1.12
|
+61.01% |
$150,934,942 |
$133,569,385 |
134,763,341 CTK |
#291
|
|
$0.578323
|
-1.57% |
$149,532,594 |
$149,448,077 |
258,562,420 PUNDIX |
#292
|
|
$0.319594
|
+10.72% |
$148,764,230 |
∞ |
465,478,795 STEEM |
#293
|
|
$0.02615144
|
+0.40% |
$148,286,337 |
$261,514,400 |
5,670,293,393 CELR |
#294
|
|
$9.69
|
-0.51% |
$146,122,927 |
$131,986,037 |
15,079,765 ZEN |
#295
|
|
$2.29
|
-0.87% |
$145,614,605 |
$229,000,000 |
63,587,164 SFUND |
#296
|
|
$0.03665872
|
-1.64% |
$145,367,539 |
$249,457,830 |
3,965,428,650 SNT |
#297
|
|
$0.050197
|
+1.63% |
$144,822,587 |
$294,598,615 |
2,885,084,512 CET |
#298
|
|
$0.00585156
|
+0.15% |
$144,768,073 |
$162,690,682 |
24,740,081,842 MVL |
#299
|
|
$0.408069
|
-2.53% |
$144,172,212 |
$408,069,000 |
353,303,516 ACX |
#300
|
|
$3.05
|
+2.69% |
$143,599,437 |
$3,050,000,000 |
47,081,783 APEX |