#201
|
|
$0.299864
|
-4.13% |
$260,089,635 |
$319,342,266 |
867,358,652 GLMR |
#202
|
|
$0.237674
|
-3.56% |
$253,724,169 |
$237,674,000 |
1,067,530,185 C98 |
#203
|
|
$0.309148
|
-3.92% |
$251,933,379 |
$175,378,550 |
814,928,058 CHR |
#204
|
|
$37.27
|
-3.32% |
$250,496,015 |
$211,968,783 |
6,721,117 SAVAX |
#205
|
|
$95.58
|
+5.96% |
$248,285,510 |
$236,822,287 |
2,597,672 TRB |
#206
|
|
$0.274655
|
-4.95% |
$246,715,290 |
$274,655,000 |
898,273,433 ONT |
#207
|
|
$69,178.00
|
-0.16% |
$245,606,560 |
$387,799,471 |
3,550 BTC.B |
#208
|
|
$3.25
|
-1.81% |
$245,213,596 |
$371,428,571 |
75,450,337 GFI |
#209
|
|
$13.24
|
0.00% |
$236,596,567 |
$236,297,716 |
17,869,831 OKT |
#210
|
|
$0.018949
|
-5.27% |
$234,449,645 |
$249,293,894 |
12,372,665,820 ONE |
#211
|
|
$0.00301792
|
-0.76% |
$234,056,821 |
$301,792,000 |
77,555,674,406 TEL |
#212
|
|
$0.262286
|
+1.06% |
$234,014,522 |
$233,762,398 |
892,211,257 0X0 |
#213
|
|
$69,207.00
|
+0.45% |
$231,498,344 |
$35,567,916 |
3,345 TBTC |
#214
|
|
$0.506861
|
-0.89% |
$230,617,663 |
$506,861,000 |
454,991,927 TRIBE |
#215
|
|
$28.88
|
-0.41% |
$228,667,000 |
$195,185,198 |
7,917,832 LN |
#216
|
|
$0.00292161
|
-3.91% |
$225,217,404 |
∞ |
77,086,744,808 VTHO |
#217
|
|
$0.195783
|
+3.71% |
$224,006,290 |
$234,636,288 |
1,144,155,977 TRU |
#218
|
|
$0.267877
|
-2.98% |
$223,460,701 |
$803,631,000 |
834,191,443 AGI |
#219
|
|
$0.618118
|
-1.62% |
$222,767,681 |
$1 |
360,396,690 WCFG |
#220
|
|
$0.218439
|
-5.85% |
$219,942,394 |
$218,434,957 |
1,006,882,444 $MYRO |
#221
|
|
$0.03390657
|
-1.57% |
$219,029,293 |
$336,218,210 |
6,459,789,162 BDX |
#222
|
|
$0.674381
|
-3.49% |
$218,274,479 |
$222,469,607 |
323,666,412 AZERO |
#223
|
|
$0.321886
|
-2.00% |
$217,542,988 |
$321,886,000 |
675,838,613 RSS3 |
#224
|
|
$0.333057
|
-3.55% |
$216,928,265 |
$333,057,000 |
651,324,743 PAAL |
#225
|
|
$13.46
|
-0.88% |
$216,075,499 |
$229,813,413 |
16,053,157 ORAI |
#226
|
|
$0.631082
|
-0.04% |
$215,434,351 |
$378,649,198 |
341,372,992 CTC |
#227
|
|
$1.50
|
-6.25% |
$214,666,845 |
$200,713,746 |
143,111,230 BAND |
#228
|
|
$0.428895
|
-5.22% |
$214,071,575 |
$238,271,827 |
499,123,503 PONKE |
#229
|
|
$6,387.70
|
-3.39% |
$213,059,647 |
$234,211,408 |
33,355 YFI |
#230
|
|
$2.92
|
-4.26% |
$211,911,646 |
$254,039,372 |
72,572,482 RLC |
#231
|
|
$0.762359
|
-3.41% |
$211,487,875 |
$762,359,000 |
277,412,447 KDA |
#232
|
|
$0.073002
|
-4.86% |
$209,540,027 |
$428,437,717 |
2,870,332,683 CET |
#233
|
|
$0.780299
|
-3.87% |
$206,412,852 |
$265,025,052 |
264,530,458 MAGIC |
#234
|
|
$19.30
|
-3.55% |
$203,126,703 |
$208,603,909 |
10,524,700 DESO |
#235
|
|
$0.203992
|
-2.08% |
$199,833,825 |
$200,831,115 |
979,615,990 BORG |
#236
|
|
$1.03
|
-3.00% |
$199,654,831 |
$256,977,446 |
193,089,779 SUSHI |
#237
|
|
$12.17
|
+0.33% |
$198,989,192 |
$333,560,258 |
16,350,796 OHM |
#238
|
|
$0.057619
|
-5.10% |
$198,970,357 |
$217,241,107 |
3,453,207,390 WAXP |
#239
|
|
$0.134437
|
-4.63% |
$198,222,574 |
$1,344,370,000 |
1,474,464,426 TOKEN |
#240
|
|
$0.422531
|
+0.95% |
$197,781,449 |
$211,265,500 |
468,087,427 DUSK |
#241
|
|
$0.123785
|
-5.54% |
$195,038,944 |
$247,570,000 |
1,575,626,641 COTI |
#242
|
|
$0.193871
|
-3.81% |
$194,530,885 |
$187,048,076 |
1,003,403,732 ICX |
#243
|
|
$0.742073
|
-4.76% |
$193,210,938 |
$742,073,000 |
260,366,484 EDU |
#244
|
|
$0.376942
|
+0.99% |
$189,386,981 |
$188,470,152 |
502,430,033 SLERF |
#245
|
|
$10.34
|
-3.81% |
$188,890,568 |
$199,045,000 |
18,267,947 PROM |
#246
|
|
$1.31
|
-4.38% |
$188,502,215 |
∞ |
143,894,821 LSK |
#247
|
|
$0.112568
|
-6.20% |
$188,140,535 |
$184,351,122 |
1,671,350,069 POKT |
#248
|
|
$0.02106496
|
+3.60% |
$187,529,447 |
$189,584,640 |
8,902,435,463 XEM |
#249
|
|
$0.02274038
|
-0.71% |
$184,040,048 |
$114,469,457 |
8,093,094,648 POND |
#250
|
|
$0.00043678
|
-11.70% |
$183,692,724 |
$183,748,978 |
420,561,206,051 TOSHI |
#251
|
|
$0.237538
|
-3.16% |
$183,621,138 |
$225,661,100 |
773,017,952 LCX |
#252
|
|
$0.304766
|
-3.56% |
$183,541,089 |
$171,414,890 |
602,236,104 SXP |
#253
|
|
$8.14
|
-2.51% |
$182,048,150 |
$814,000,000 |
22,364,638 CYBER |
#254
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#255
|
|
$0.301671
|
-1.92% |
$177,919,810 |
$603,342,000 |
589,780,953 WMT |
#256
|
|
$0.01039846
|
-2.02% |
$177,204,118 |
$218,367,660 |
17,041,380,895 DGB |
#257
|
|
$0.211326
|
-3.98% |
$173,360,164 |
$211,326,000 |
820,344,700 CTSI |
#258
|
|
$0.00414576
|
+0.16% |
$171,651,831 |
∞ |
41,404,189,063 SLP |
#259
|
|
$10.66
|
+1.72% |
$168,948,052 |
$317,082,868 |
15,848,785 XVS |
#260
|
|
$24.53
|
-3.95% |
$168,469,996 |
$266,903,627 |
6,867,917 NMR |
#261
|
|
$0.166861
|
-3.48% |
$167,090,486 |
$166,664,546 |
1,001,375,312 CHEX |
#262
|
|
$0.00000019
|
-8.31% |
$166,099,635 |
$166,422,022 |
886,280,680,206,643 LADYS |
#263
|
|
$0.063196
|
-4.30% |
$164,727,877 |
$208,354,155 |
2,606,618,726 RLB |
#264
|
|
$0.00000358
|
-1.10% |
$163,387,738 |
$256,843,976 |
45,639,033,029,217 VVS |
#265
|
|
$1.75
|
-3.85% |
$161,797,322 |
$175,000,000 |
92,455,612 ALICE |
#266
|
|
$1.32
|
-1.49% |
$161,499,330 |
$161,534,316 |
122,347,977 KUJI |
#267
|
|
$0.02024381
|
+18.47% |
$160,748,108 |
$162,965,232 |
7,940,605,431 NPC |
#268
|
|
$0.557674
|
+3.84% |
$154,879,814 |
$278,837,000 |
277,724,646 WILD |
#269
|
|
$0.00842151
|
-1.18% |
$154,477,004 |
$125,709,506 |
18,343,147,988 IQ |
#270
|
|
$0.0181447
|
+0.41% |
$152,955,537 |
$181,447,000 |
8,429,763,925 SDEX |
#271
|
|
$1.13
|
-5.83% |
$151,231,671 |
$150,570,568 |
133,833,337 XNO |
#272
|
|
$0.00000217
|
-5.24% |
$150,901,633 |
$150,641,400 |
69,539,923,214,669 COQ |
#273
|
|
$1.88
|
-3.59% |
$150,856,857 |
$332,072,220 |
80,243,009 ALPH |
#274
|
|
$2.95
|
-3.59% |
$149,638,073 |
$203,601,480 |
50,724,770 EWT |
#275
|
|
$0.423393
|
+0.46% |
$149,054,464 |
$423,393,000 |
352,047,540 ACX |
#276
|
|
$0.436794
|
+0.23% |
$148,402,407 |
$386,940,037 |
339,753,767 BMX |
#277
|
|
$1.63
|
-1.81% |
$148,141,534 |
$137,769,691 |
90,884,377 STRD |
#278
|
|
$0.147488
|
-4.51% |
$147,538,571 |
$147,488,000 |
1,000,342,879 RIF |
#279
|
|
$0.590075
|
-2.11% |
$147,517,267 |
$135,719,034 |
249,997,487 BONE |
#280
|
|
$19.01
|
+10.46% |
$147,354,523 |
$147,707,700 |
7,751,422 PUPS |
#281
|
|
$16.28
|
+7.53% |
$147,071,109 |
$175,314,322 |
9,033,852 MOVR |
#282
|
|
$0.794999
|
+0.34% |
$146,145,776 |
∞ |
183,831,396 ARK |
#283
|
|
$0.00100825
|
-5.39% |
$145,976,829 |
$197,625,812 |
144,782,374,134 SPELL |
#284
|
|
$1.73
|
0.00% |
$145,863,707 |
$1,730,000,000 |
84,314,282 MRS |
#285
|
|
$0.274931
|
+2.78% |
$145,859,051 |
$274,931,000 |
530,529,662 MPLX |
#286
|
|
$0.229937
|
-5.94% |
$145,826,905 |
$229,937,000 |
634,203,737 CQT |
#287
|
|
$0.00980807
|
-4.79% |
$145,728,358 |
$175,020,903 |
14,858,005,466 SGB |
#288
|
|
$1.98
|
-2.46% |
$145,716,420 |
$198,000,000 |
73,594,151 ATOR |
#289
|
|
$0.00771682
|
-4.08% |
$144,275,134 |
$144,373,169 |
18,696,190,106 IOST |
#290
|
|
$2.26
|
-2.16% |
$144,153,753 |
$226,000,000 |
63,784,846 SFUND |
#291
|
|
$0.270292
|
-3.11% |
$142,060,967 |
$270,292,000 |
525,583,323 POWR |
#292
|
|
$0.646282
|
-2.57% |
$141,916,456 |
$119,502,615 |
219,589,059 SYN |
#293
|
|
$0.00152334
|
-4.97% |
$139,092,578 |
$350,368,200 |
91,307,638,438 MOBILE |
#294
|
|
$0.405853
|
-5.17% |
$138,670,712 |
$193,363,643 |
341,677,188 JOE |
#295
|
|
$0.076595
|
-3.19% |
$137,902,790 |
$472,411,612 |
1,800,415,038 HONEY |
#296
|
|
$0.388348
|
-0.57% |
$137,156,828 |
$383,006,436 |
353,180,211 MLK |
#297
|
|
$0.816107
|
-4.87% |
$136,730,433 |
$816,107,000 |
167,539,836 PORTAL |
#298
|
|
$0.186669
|
-3.65% |
$136,555,500 |
$186,669,000 |
731,538,177 PHA |
#299
|
|
$20.95
|
-0.14% |
$136,537,636 |
$160,071,141 |
6,517,310 AUCTION |
#300
|
|
$0.224828
|
-5.41% |
$136,091,107 |
$224,828,000 |
605,312,092 CPOOL |