#201
|
|
$42.06
|
-1.15% |
$282,099,263 |
$239,211,349 |
6,707,068 SAVAX |
#202
|
|
$0.308951
|
-0.55% |
$277,710,610 |
$308,951,000 |
898,882,380 ONT |
#203
|
|
$0.197785
|
-1.95% |
$277,151,124 |
$277,690,140 |
1,401,274,738 VANRY |
#204
|
|
$0.02252955
|
-3.95% |
$276,453,420 |
$296,399,770 |
12,270,703,155 ONE |
#205
|
|
$0.334565
|
-0.79% |
$271,006,071 |
$189,797,523 |
810,025,169 CHR |
#206
|
|
$0.00337038
|
-1.55% |
$262,188,977 |
$337,038,000 |
77,792,111,577 TEL |
#207
|
|
$14.43
|
+0.35% |
$257,036,848 |
$257,535,955 |
17,812,671 OKT |
#208
|
|
$0.296233
|
-3.76% |
$255,933,627 |
$315,475,408 |
863,960,555 GLMR |
#209
|
|
$0.00333273
|
-0.30% |
$255,480,534 |
∞ |
76,658,035,412 VTHO |
#210
|
|
$0.307254
|
+2.11% |
$255,014,504 |
$921,762,000 |
829,979,444 AGI |
#211
|
|
$0.26365
|
+0.08% |
$253,724,169 |
$263,650,000 |
962,352,244 C98 |
#212
|
|
$1.78
|
+1.71% |
$253,202,524 |
$238,180,312 |
142,248,609 BAND |
#213
|
|
$0.69997
|
-0.39% |
$252,788,009 |
$1 |
361,141,205 WCFG |
#214
|
|
$0.794449
|
-0.61% |
$250,946,664 |
$262,078,494 |
315,875,109 AZERO |
#215
|
|
$3.35
|
-2.90% |
$247,216,624 |
$382,857,142 |
73,796,007 GFI |
#216
|
|
$1.17
|
-7.14% |
$242,983,782 |
$47,293,093 |
207,678,446 AMPL |
#217
|
|
$2.43
|
0.00% |
$242,675,778 |
$243,000,000 |
99,866,575 WAVES |
#218
|
|
$67,308.00
|
-1.61% |
$240,998,570 |
$377,316,586 |
3,581 BTC.B |
#219
|
|
$7,175.13
|
+0.11% |
$239,890,722 |
$263,083,317 |
33,434 YFI |
#220
|
|
$0.210256
|
+12.24% |
$239,738,185 |
$251,981,466 |
1,140,220,421 TRU |
#221
|
|
$0.525995
|
+0.97% |
$239,584,730 |
$525,995,000 |
455,488,607 TRIBE |
#222
|
|
$0.365903
|
-3.85% |
$238,426,981 |
$365,903,000 |
651,612,535 PAAL |
#223
|
|
$0.689635
|
-0.77% |
$235,229,736 |
$413,780,998 |
341,093,094 CTC |
#224
|
|
$0.263648
|
-2.11% |
$235,066,779 |
$234,976,280 |
891,593,258 0X0 |
#225
|
|
$0.899461
|
-2.98% |
$233,598,499 |
$899,461,000 |
259,709,424 EDU |
#226
|
|
$0.844466
|
+1.70% |
$232,292,338 |
$844,466,000 |
275,076,010 KDA |
#227
|
|
$0.462314
|
-9.37% |
$231,214,450 |
$256,837,691 |
500,124,266 PONKE |
#228
|
|
$1.20
|
-3.23% |
$230,312,744 |
$298,233,013 |
191,927,286 SUSHI |
#229
|
|
$0.066699
|
-2.83% |
$229,817,579 |
$251,475,462 |
3,445,592,575 WAXP |
#230
|
|
$1.59
|
-0.63% |
$229,631,559 |
∞ |
144,422,364 LSK |
#231
|
|
$0.22735
|
-0.98% |
$226,793,812 |
$219,348,846 |
997,553,605 ICX |
#232
|
|
$0.00055778
|
+30.42% |
$225,913,837 |
$230,552,921 |
405,023,194,622 MAGA |
#233
|
|
$3.14
|
+1.62% |
$225,351,495 |
$273,179,325 |
71,767,992 RLC |
#234
|
|
$0.00000025
|
-11.59% |
$220,172,495 |
$220,833,389 |
885,343,344,336,794 LADYS |
#235
|
|
$67,225.00
|
-1.25% |
$218,618,974 |
$34,549,296 |
3,252 TBTC |
#236
|
|
$0.314718
|
+5.05% |
$217,781,842 |
$217,257,755 |
691,990,424 BODEN |
#237
|
|
$0.03364998
|
+0.94% |
$216,796,828 |
$333,673,859 |
6,442,703,019 BDX |
#238
|
|
$20.61
|
+2.79% |
$216,754,674 |
$222,763,034 |
10,516,966 DESO |
#239
|
|
$13.48
|
-4.67% |
$216,430,564 |
$230,154,889 |
16,055,680 ORAI |
#240
|
|
$0.128954
|
-4.60% |
$215,909,897 |
$211,186,257 |
1,674,317,175 POKT |
#241
|
|
$27.34
|
+0.48% |
$215,094,461 |
$184,777,123 |
7,867,391 LN |
#242
|
|
$0.00000307
|
+4.07% |
$212,712,073 |
$213,119,400 |
69,287,320,107,099 COQ |
#243
|
|
$0.354402
|
-0.20% |
$212,675,468 |
$199,332,537 |
600,096,694 SXP |
#244
|
|
$0.215174
|
-0.23% |
$211,900,933 |
$211,839,848 |
984,788,743 BORG |
#245
|
|
$0.270843
|
-0.73% |
$209,351,415 |
$257,300,850 |
772,962,251 LCX |
#246
|
|
$0.142994
|
-5.99% |
$208,544,523 |
$1,429,940,000 |
1,458,414,501 TOKEN |
#247
|
|
$0.131229
|
-2.14% |
$206,251,672 |
$262,458,000 |
1,571,692,782 COTI |
#248
|
|
$0.078689
|
-1.56% |
$206,020,435 |
$259,433,826 |
2,618,160,546 RLB |
#249
|
|
$0.799278
|
-2.43% |
$204,550,658 |
$271,471,184 |
255,919,290 MAGIC |
#250
|
|
$11.02
|
+0.92% |
$200,636,220 |
$212,135,000 |
18,206,554 PROM |
#251
|
|
$8.90
|
-2.63% |
$198,776,937 |
$890,000,000 |
22,334,487 CYBER |
#252
|
|
$12.16
|
-0.65% |
$198,696,583 |
$333,286,174 |
16,340,180 OHM |
#253
|
|
$0.01163929
|
+1.63% |
$198,142,288 |
$244,425,090 |
17,023,571,719 DGB |
#254
|
|
$0.02444418
|
+1.61% |
$197,416,107 |
$123,045,966 |
8,076,200,820 POND |
#255
|
|
$28.58
|
-3.22% |
$195,046,775 |
$310,970,471 |
6,824,590 NMR |
#256
|
|
$0.236766
|
-1.45% |
$192,268,047 |
$236,766,000 |
812,059,362 CTSI |
#257
|
|
$0.282054
|
+1.22% |
$190,068,922 |
$282,054,000 |
673,874,229 RSS3 |
#258
|
|
$0.406931
|
+4.35% |
$188,152,046 |
$203,465,500 |
462,368,425 DUSK |
#259
|
|
$0.190316
|
-2.05% |
$188,089,709 |
$190,277,586 |
988,302,136 BITCOIN |
#260
|
|
$0.184785
|
-5.20% |
$183,993,489 |
$184,567,443 |
995,716,582 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00973942
|
+1.69% |
$176,859,813 |
$145,382,203 |
18,159,173,065 IQ |
#263
|
|
$0.29653
|
-1.38% |
$174,913,791 |
$593,060,000 |
589,868,786 WMT |
#264
|
|
$0.628313
|
-6.08% |
$174,878,096 |
$314,156,500 |
278,329,584 WILD |
#265
|
|
$0.693811
|
+1.69% |
$173,171,318 |
$159,578,627 |
249,594,367 BONE |
#266
|
|
$1.41
|
-8.44% |
$172,816,549 |
$172,548,020 |
122,564,928 KUJI |
#267
|
|
$0.34347
|
+2.71% |
$171,776,135 |
$171,734,227 |
500,119,762 SLERF |
#268
|
|
$0.00000375
|
-1.32% |
$170,558,545 |
$269,040,478 |
45,482,278,703,326 VVS |
#269
|
|
$1.27
|
+1.60% |
$169,578,882 |
$169,225,328 |
133,526,678 XNO |
#270
|
|
$3.34
|
+3.41% |
$168,743,723 |
$230,518,286 |
50,522,073 EWT |
#271
|
|
$0.768108
|
-1.77% |
$167,986,092 |
$142,029,199 |
218,701,136 SYN |
#272
|
|
$0.490081
|
-1.53% |
$167,221,156 |
$233,493,032 |
341,211,261 JOE |
#273
|
|
$0.00891977
|
-0.05% |
$166,659,549 |
$166,879,033 |
18,684,287,683 IOST |
#274
|
|
$0.166687
|
+1.85% |
$166,410,763 |
$166,687,000 |
998,342,779 RIF |
#275
|
|
$0.019602
|
-1.02% |
$164,380,983 |
$196,020,000 |
8,385,929,122 SDEX |
#276
|
|
$0.00396842
|
+0.65% |
$163,767,765 |
∞ |
41,267,750,057 SLP |
#277
|
|
$0.0018081
|
-2.48% |
$163,243,190 |
$415,863,000 |
90,284,381,204 MOBILE |
#278
|
|
$0.310529
|
-1.15% |
$162,967,092 |
$310,529,000 |
524,804,744 POWR |
#279
|
|
$10.26
|
-0.39% |
$161,660,364 |
$305,184,824 |
15,756,371 XVS |
#280
|
|
$24.69
|
+37.78% |
$160,455,425 |
$188,647,087 |
6,498,802 AUCTION |
#281
|
|
$0.304306
|
-0.83% |
$159,753,800 |
$304,306,000 |
524,977,491 MPLX |
#282
|
|
$2.12
|
-7.42% |
$155,677,777 |
$212,000,000 |
73,432,914 ATOR |
#283
|
|
$0.00057041
|
+1.01% |
$154,587,264 |
$178,339,244 |
271,010,787,928 OMI |
#284
|
|
$0.03128726
|
-0.56% |
$154,442,305 |
$312,872,600 |
4,936,268,138 ACH |
#285
|
|
$1.15
|
+65.33% |
$154,128,900 |
$137,147,137 |
134,025,130 CTK |
#286
|
|
$0.079865
|
-0.47% |
$153,522,373 |
∞ |
1,922,273,498 STRAX |
#287
|
|
$0.240306
|
-1.14% |
$152,359,534 |
$240,306,000 |
634,023,012 CQT |
#288
|
|
$0.840884
|
+0.39% |
$152,018,853 |
∞ |
180,784,571 ARK |
#289
|
|
$0.195241
|
+1.03% |
$151,955,112 |
$144,181,332 |
778,295,094 SYS |
#290
|
|
$1.68
|
+11.26% |
$151,773,674 |
$141,995,755 |
90,341,472 STRD |
#291
|
|
$0.579526
|
-1.36% |
$149,601,000 |
$149,758,951 |
258,143,724 PUNDIX |
#292
|
|
$0.32233
|
+11.67% |
$149,133,513 |
∞ |
462,673,389 STEEM |
#293
|
|
$0.02633984
|
+1.13% |
$148,156,982 |
$263,398,400 |
5,624,824,658 CELR |
#294
|
|
$9.74
|
0.00% |
$146,488,695 |
$132,667,079 |
15,039,907 ZEN |
#295
|
|
$2.29
|
-0.87% |
$145,571,281 |
$229,000,000 |
63,568,245 SFUND |
#296
|
|
$0.03671894
|
-1.48% |
$145,370,036 |
$249,867,620 |
3,958,993,264 SNT |
#297
|
|
$0.00586291
|
+0.34% |
$145,331,922 |
$163,006,246 |
24,788,359,759 MVL |
#298
|
|
$0.050295
|
+1.83% |
$144,795,387 |
$295,173,762 |
2,878,922,101 CET |
#299
|
|
$0.409312
|
-2.23% |
$144,142,232 |
$409,312,000 |
352,157,357 ACX |
#300
|
|
$3.05
|
+2.69% |
$143,728,689 |
$3,050,000,000 |
47,124,160 APEX |