#201
|
|
$0.192619
|
-0.73% |
$269,719,224 |
$270,437,076 |
1,400,273,200 VANRY |
#202
|
|
$0.295919
|
-3.09% |
$266,087,426 |
$295,919,000 |
899,190,070 ONT |
#203
|
|
$0.0214472
|
-3.31% |
$263,099,072 |
$282,160,325 |
12,267,292,334 ONE |
#204
|
|
$0.322864
|
-2.25% |
$261,702,825 |
$183,159,588 |
810,566,756 CHR |
#205
|
|
$0.00330879
|
-2.17% |
$257,124,310 |
$330,879,000 |
77,709,467,853 TEL |
#206
|
|
$0.25651
|
-1.98% |
$253,724,169 |
$256,510,000 |
989,139,484 C98 |
#207
|
|
$14.16
|
-1.26% |
$252,702,624 |
$252,717,195 |
17,846,231 OKT |
#208
|
|
$0.805868
|
+0.51% |
$252,101,527 |
$265,845,475 |
312,832,284 AZERO |
#209
|
|
$0.691833
|
-0.71% |
$249,949,850 |
$1 |
361,286,394 WCFG |
#210
|
|
$0.249647
|
-7.28% |
$249,285,802 |
$249,642,379 |
998,553,163 $MYRO |
#211
|
|
$0.287853
|
-2.61% |
$249,049,040 |
$306,551,068 |
865,195,222 GLMR |
#212
|
|
$0.00325285
|
-0.56% |
$247,469,839 |
∞ |
76,077,851,404 VTHO |
#213
|
|
$0.298131
|
-3.09% |
$247,176,036 |
$894,393,000 |
829,085,322 AGI |
#214
|
|
$3.32
|
-1.48% |
$245,268,627 |
$379,428,570 |
73,876,093 GFI |
#215
|
|
$1.71
|
-2.84% |
$243,581,312 |
$228,813,670 |
142,445,212 BAND |
#216
|
|
$67,623.00
|
+0.35% |
$241,297,987 |
$379,082,420 |
3,568 BTC.B |
#217
|
|
$0.208645
|
-1.09% |
$239,298,487 |
$250,050,762 |
1,146,916,951 TRU |
#218
|
|
$1.14
|
-0.87% |
$238,892,064 |
$46,080,450 |
209,554,442 AMPL |
#219
|
|
$0.521061
|
-1.10% |
$238,589,604 |
$521,061,000 |
457,891,885 TRIBE |
#220
|
|
$2.35
|
-2.08% |
$234,703,452 |
$235,000,000 |
99,873,810 WAVES |
#221
|
|
$0.360395
|
-0.23% |
$234,695,183 |
$360,395,000 |
651,216,536 PAAL |
#222
|
|
$3.24
|
+0.93% |
$234,261,750 |
$281,879,303 |
72,303,009 RLC |
#223
|
|
$7,026.75
|
-1.56% |
$233,332,000 |
$257,642,816 |
33,206 YFI |
#224
|
|
$1.18
|
0.00% |
$227,711,161 |
$293,262,462 |
192,975,560 SUSHI |
#225
|
|
$0.667461
|
-2.77% |
$227,218,452 |
$400,476,598 |
340,422,065 CTC |
#226
|
|
$0.823295
|
-0.69% |
$226,229,659 |
$823,295,000 |
274,785,658 KDA |
#227
|
|
$0.871293
|
-1.81% |
$225,809,471 |
$871,293,000 |
259,165,942 EDU |
#228
|
|
$0.253439
|
-3.63% |
$224,755,527 |
$225,877,509 |
886,822,973 0X0 |
#229
|
|
$0.064772
|
-2.62% |
$222,660,363 |
$244,210,087 |
3,437,602,092 WAXP |
#230
|
|
$0.221892
|
-1.46% |
$221,008,751 |
$214,082,930 |
996,019,464 ICX |
#231
|
|
$1.51
|
-3.21% |
$220,820,514 |
∞ |
146,238,751 LSK |
#232
|
|
$0.131267
|
+0.80% |
$220,483,612 |
$214,974,226 |
1,679,657,581 POKT |
#233
|
|
$67,325.00
|
+0.03% |
$219,609,049 |
$34,600,690 |
3,262 TBTC |
#234
|
|
$13.52
|
+0.97% |
$216,842,425 |
$230,837,842 |
16,038,641 ORAI |
#235
|
|
$0.03348366
|
-0.72% |
$215,550,406 |
$332,024,627 |
6,437,480,436 BDX |
#236
|
|
$27.24
|
-2.26% |
$214,311,095 |
$184,101,274 |
7,867,515 LN |
#237
|
|
$20.10
|
-7.33% |
$211,838,859 |
$217,250,703 |
10,539,247 DESO |
#238
|
|
$0.07949
|
-0.08% |
$208,324,222 |
$262,074,684 |
2,620,760,125 RLB |
#239
|
|
$0.266843
|
-1.62% |
$207,956,861 |
$253,500,850 |
779,322,903 LCX |
#240
|
|
$0.210018
|
-3.09% |
$207,379,897 |
$206,763,741 |
987,438,683 BORG |
#241
|
|
$0.301024
|
-1.80% |
$207,251,535 |
$207,804,442 |
688,488,409 BODEN |
#242
|
|
$0.345899
|
-0.81% |
$206,746,994 |
$194,550,045 |
597,709,140 SXP |
#243
|
|
$0.803792
|
+2.00% |
$204,883,431 |
$273,004,344 |
254,896,081 MAGIC |
#244
|
|
$0.00000295
|
-2.96% |
$204,165,195 |
$204,789,000 |
69,208,540,670,506 COQ |
#245
|
|
$0.407174
|
-10.24% |
$203,306,106 |
$226,204,766 |
499,310,137 PONKE |
#246
|
|
$0.00000023
|
-5.99% |
$200,300,021 |
$204,966,589 |
867,783,365,972,673 LADYS |
#247
|
|
$12.22
|
+0.33% |
$199,490,215 |
$334,930,678 |
16,324,895 OHM |
#248
|
|
$0.000491
|
-12.42% |
$199,256,786 |
$202,950,059 |
405,818,301,198 MAGA |
#249
|
|
$0.126351
|
-2.81% |
$198,180,088 |
$252,702,000 |
1,568,488,484 COTI |
#250
|
|
$10.80
|
-0.64% |
$197,759,287 |
$207,900,000 |
18,311,045 PROM |
#251
|
|
$0.13563
|
-2.19% |
$196,822,106 |
$1,356,300,000 |
1,451,169,405 TOKEN |
#252
|
|
$28.74
|
+1.84% |
$195,925,006 |
$312,711,384 |
6,817,154 NMR |
#253
|
|
$0.421469
|
+4.52% |
$194,361,127 |
$210,734,500 |
461,151,655 DUSK |
#254
|
|
$0.01143256
|
-0.47% |
$193,655,607 |
$240,083,760 |
16,938,953,910 DGB |
#255
|
|
$8.59
|
-1.94% |
$190,961,545 |
$859,000,000 |
22,230,680 CYBER |
#256
|
|
$0.280779
|
-1.13% |
$189,140,033 |
$280,779,000 |
673,625,994 RSS3 |
#257
|
|
$0.02326076
|
-2.52% |
$187,704,791 |
$117,088,922 |
8,069,589,788 POND |
#258
|
|
$0.230279
|
-1.68% |
$186,569,184 |
$230,279,000 |
810,187,573 CTSI |
#259
|
|
$0.181463
|
-1.11% |
$180,758,114 |
$181,249,354 |
996,115,539 CHEX |
#260
|
|
$0.180467
|
-3.21% |
$179,901,556 |
$180,430,574 |
996,866,774 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.845951
|
+73.06% |
$174,550,643 |
$845,951,000 |
206,336,588 STG |
#263
|
|
$0.290083
|
-0.69% |
$171,201,039 |
$580,166,000 |
590,179,498 WMT |
#264
|
|
$0.614192
|
-1.89% |
$170,474,835 |
$307,096,000 |
277,559,517 WILD |
#265
|
|
$0.00000373
|
0.00% |
$169,894,985 |
$267,605,595 |
45,548,253,294,276 VVS |
#266
|
|
$3.33
|
-1.77% |
$169,580,005 |
$229,828,112 |
50,924,926 EWT |
#267
|
|
$0.00928858
|
-4.73% |
$168,919,534 |
$138,652,427 |
18,185,722,064 IQ |
#268
|
|
$1.25
|
-0.79% |
$166,001,566 |
$166,560,363 |
132,801,253 XNO |
#269
|
|
$0.315237
|
+2.21% |
$165,151,104 |
$315,237,000 |
523,895,050 POWR |
#270
|
|
$0.658631
|
-3.70% |
$164,614,003 |
$151,487,121 |
249,933,578 BONE |
#271
|
|
$0.748313
|
-1.96% |
$163,603,603 |
$138,368,948 |
218,629,909 SYN |
#272
|
|
$0.01947077
|
-0.58% |
$163,311,224 |
$194,707,700 |
8,387,507,245 SDEX |
#273
|
|
$0.00868891
|
-1.08% |
$162,436,548 |
$162,559,898 |
18,694,697,975 IOST |
#274
|
|
$0.473952
|
-1.13% |
$161,277,842 |
$225,808,570 |
340,283,071 JOE |
#275
|
|
$0.161151
|
-1.19% |
$160,633,039 |
$161,151,000 |
996,785,865 RIF |
#276
|
|
$0.00177927
|
-1.42% |
$160,293,210 |
$409,232,100 |
90,089,311,728 MOBILE |
#277
|
|
$0.00384216
|
-1.91% |
$158,654,601 |
∞ |
41,293,074,939 SLP |
#278
|
|
$9.99
|
-1.19% |
$157,535,857 |
$297,153,644 |
15,769,355 XVS |
#279
|
|
$0.299898
|
+1.09% |
$157,365,529 |
$299,898,000 |
524,730,172 MPLX |
#280
|
|
$0.053901
|
+5.07% |
$156,290,507 |
$316,336,832 |
2,899,584,553 CET |
#281
|
|
$2.13
|
+1.43% |
$155,058,946 |
$213,000,000 |
72,797,627 ATOR |
#282
|
|
$23.73
|
-1.58% |
$154,430,006 |
$181,312,085 |
6,507,796 AUCTION |
#283
|
|
$0.00056472
|
-1.35% |
$153,879,264 |
$176,560,260 |
272,487,717,177 OMI |
#284
|
|
$0.306596
|
-8.99% |
$153,016,134 |
$153,297,310 |
499,080,660 SLERF |
#285
|
|
$1.25
|
-8.09% |
$151,798,280 |
$152,968,102 |
121,438,624 KUJI |
#286
|
|
$1.69
|
+1.81% |
$151,558,281 |
$142,840,968 |
89,679,456 STRD |
#287
|
|
$0.01693898
|
+11.20% |
$149,859,367 |
$150,568,688 |
8,847,012,433 MANEKI |
#288
|
|
$0.077502
|
-1.73% |
$149,563,611 |
∞ |
1,929,803,239 STRAX |
#289
|
|
$0.03023259
|
-1.90% |
$149,048,172 |
$302,325,900 |
4,930,049,717 ACH |
#290
|
|
$0.231171
|
-2.36% |
$147,710,675 |
$231,171,000 |
638,967,151 CQT |
#291
|
|
$0.814383
|
-2.80% |
$147,209,035 |
∞ |
180,761,429 ARK |
#292
|
|
$0.572016
|
-1.06% |
$147,073,890 |
$147,818,245 |
257,114,993 PUNDIX |
#293
|
|
$0.188085
|
-2.03% |
$146,773,121 |
$138,896,778 |
780,355,271 SYS |
#294
|
|
$0.00586522
|
+0.00% |
$145,600,515 |
$163,070,470 |
24,824,391,057 MVL |
#295
|
|
$0.408374
|
-1.74% |
$145,077,809 |
$408,374,000 |
355,257,213 ACX |
#296
|
|
$0.02543067
|
-1.88% |
$143,308,100 |
$254,306,700 |
5,635,246,740 CELR |
#297
|
|
$0.309074
|
-4.87% |
$142,900,740 |
∞ |
462,351,216 STEEM |
#298
|
|
$0.0471171
|
+3.49% |
$142,215,682 |
$167,265,705 |
3,018,345,404 DAG |
#299
|
|
$1.69
|
0.00% |
$142,084,806 |
$1,690,000,000 |
84,073,850 MRS |
#300
|
|
$9.44
|
-1.77% |
$141,610,642 |
$128,580,824 |
15,001,127 ZEN |