#201
|
|
$0.191761
|
-1.17% |
$271,857,742 |
$269,232,444 |
1,417,690,471 VANRY |
#202
|
|
$0.295054
|
-3.37% |
$269,172,143 |
$295,054,000 |
912,280,948 ONT |
#203
|
|
$0.321519
|
-2.66% |
$265,216,896 |
$182,396,574 |
824,887,162 CHR |
#204
|
|
$0.02120123
|
-4.42% |
$264,002,783 |
$278,924,333 |
12,452,239,011 ONE |
#205
|
|
$0.00332387
|
-1.72% |
$259,301,884 |
$332,387,000 |
78,012,041,476 TEL |
#206
|
|
$14.20
|
-0.98% |
$254,200,104 |
$253,431,085 |
17,901,416 OKT |
#207
|
|
$0.255239
|
-2.47% |
$253,724,169 |
$255,239,000 |
994,065,049 C98 |
#208
|
|
$0.250228
|
-7.06% |
$251,957,043 |
$250,223,368 |
1,006,909,872 $MYRO |
#209
|
|
$0.794116
|
-0.96% |
$251,721,618 |
$261,968,642 |
316,983,435 AZERO |
#210
|
|
$0.295233
|
-4.03% |
$250,071,386 |
$885,699,000 |
847,030,603 AGI |
#211
|
|
$0.00322097
|
-1.54% |
$249,823,487 |
∞ |
77,561,569,118 VTHO |
#212
|
|
$0.286051
|
-3.22% |
$249,470,019 |
$304,632,015 |
872,117,276 GLMR |
#213
|
|
$3.34
|
-0.89% |
$249,167,120 |
$381,714,285 |
74,600,934 GFI |
#214
|
|
$0.68649
|
-1.48% |
$248,281,652 |
$1 |
361,668,272 WCFG |
#215
|
|
$1.70
|
-3.41% |
$245,792,699 |
$227,475,579 |
144,583,941 BAND |
#216
|
|
$67,810.00
|
+0.63% |
$243,240,699 |
$380,130,708 |
3,587 BTC.B |
#217
|
|
$0.20894
|
-0.95% |
$240,508,198 |
$250,404,305 |
1,151,087,385 TRU |
#218
|
|
$0.529456
|
+0.49% |
$240,211,485 |
$529,456,000 |
453,694,896 TRIBE |
#219
|
|
$1.14
|
-0.87% |
$239,466,382 |
$46,080,450 |
210,058,230 AMPL |
#220
|
|
$2.34
|
-2.50% |
$236,397,307 |
$234,000,000 |
101,024,490 WAVES |
#221
|
|
$3.21
|
0.00% |
$236,368,234 |
$279,269,310 |
73,634,964 RLC |
#222
|
|
$6,973.89
|
-2.30% |
$234,124,412 |
$255,704,651 |
33,572 YFI |
#223
|
|
$0.36007
|
-0.32% |
$234,077,113 |
$360,070,000 |
650,087,798 PAAL |
#224
|
|
$0.256674
|
-2.40% |
$230,281,009 |
$228,760,703 |
897,173,103 0X0 |
#225
|
|
$0.669669
|
-2.45% |
$229,251,517 |
$401,801,398 |
342,335,567 CTC |
#226
|
|
$0.862177
|
-2.84% |
$227,831,227 |
$862,177,000 |
264,251,107 EDU |
#227
|
|
$1.17
|
-0.85% |
$227,699,242 |
$290,777,187 |
194,614,737 SUSHI |
#228
|
|
$0.815709
|
-1.61% |
$226,388,537 |
$815,709,000 |
277,535,906 KDA |
#229
|
|
$0.064777
|
-2.62% |
$225,833,252 |
$244,228,939 |
3,486,318,470 WAXP |
#230
|
|
$1.55
|
-0.64% |
$223,620,014 |
∞ |
144,270,977 LSK |
#231
|
|
$0.221131
|
-1.80% |
$222,928,840 |
$213,348,712 |
1,008,130,203 ICX |
#232
|
|
$67,017.00
|
-0.43% |
$220,268,190 |
$34,442,398 |
3,287 TBTC |
#233
|
|
$0.131123
|
+0.69% |
$219,567,866 |
$214,738,399 |
1,674,518,322 POKT |
#234
|
|
$13.52
|
+0.97% |
$218,238,030 |
$230,837,842 |
16,141,866 ORAI |
#235
|
|
$27.46
|
-1.47% |
$216,803,897 |
$185,588,142 |
7,895,262 LN |
#236
|
|
$0.03351776
|
-0.62% |
$215,706,948 |
$332,362,763 |
6,435,601,538 BDX |
#237
|
|
$0.30939
|
+0.93% |
$214,132,194 |
$213,579,702 |
692,110,907 BODEN |
#238
|
|
$20.32
|
-6.32% |
$214,081,017 |
$219,628,571 |
10,535,483 DESO |
#239
|
|
$0.213817
|
-1.33% |
$210,625,021 |
$210,503,875 |
985,071,445 BORG |
#240
|
|
$0.268762
|
-0.91% |
$209,359,248 |
$255,323,900 |
778,976,374 LCX |
#241
|
|
$0.080393
|
+1.05% |
$208,524,259 |
$265,051,832 |
2,593,811,142 RLB |
#242
|
|
$0.340283
|
-2.42% |
$208,019,406 |
$191,391,340 |
611,312,953 SXP |
#243
|
|
$0.409198
|
-9.79% |
$206,111,133 |
$227,329,195 |
503,695,358 PONKE |
#244
|
|
$0.0000029
|
-4.61% |
$202,939,271 |
$201,318,000 |
69,979,059,037,756 COQ |
#245
|
|
$0.780153
|
-1.00% |
$202,284,203 |
$264,975,464 |
259,287,862 MAGIC |
#246
|
|
$0.126876
|
-2.41% |
$202,065,319 |
$253,752,000 |
1,592,620,503 COTI |
#247
|
|
$12.23
|
+0.41% |
$201,017,191 |
$335,204,762 |
16,436,402 OHM |
#248
|
|
$10.74
|
-1.20% |
$198,033,399 |
$206,745,000 |
18,438,864 PROM |
#249
|
|
$28.43
|
+0.74% |
$196,580,936 |
$309,338,366 |
6,914,560 NMR |
#250
|
|
$0.41407
|
+2.68% |
$195,293,561 |
$207,035,000 |
471,643,831 DUSK |
#251
|
|
$0.132625
|
-4.35% |
$194,894,568 |
$1,326,250,000 |
1,469,516,067 TOKEN |
#252
|
|
$0.01130174
|
-1.61% |
$194,411,290 |
$237,336,540 |
17,201,890,172 DGB |
#253
|
|
$0.00000022
|
-11.84% |
$193,000,912 |
$192,208,680 |
891,660,984,588,069 LADYS |
#254
|
|
$0.277805
|
-2.18% |
$191,397,680 |
$277,805,000 |
688,964,129 RSS3 |
#255
|
|
$0.0004609
|
-17.79% |
$190,982,442 |
$190,508,518 |
414,368,500,926 MAGA |
#256
|
|
$0.02320916
|
-2.74% |
$189,669,057 |
$116,829,180 |
8,172,163,805 POND |
#257
|
|
$0.228108
|
-2.61% |
$188,403,718 |
$228,108,000 |
825,940,860 CTSI |
#258
|
|
$8.35
|
-4.68% |
$187,435,680 |
$835,000,000 |
22,447,387 CYBER |
#259
|
|
$0.185151
|
-0.70% |
$185,682,395 |
$185,113,628 |
1,002,870,064 BITCOIN |
#260
|
|
$0.181198
|
-1.26% |
$182,004,419 |
$180,984,666 |
1,004,450,487 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00938637
|
-3.73% |
$173,657,867 |
$140,112,157 |
18,501,067,748 IQ |
#263
|
|
$0.617168
|
-1.42% |
$172,063,419 |
$308,584,000 |
278,795,107 WILD |
#264
|
|
$0.28989
|
-0.75% |
$171,179,497 |
$579,780,000 |
590,498,109 WMT |
#265
|
|
$3.34
|
-1.47% |
$170,660,532 |
$230,518,286 |
51,095,968 EWT |
#266
|
|
$0.00000372
|
-0.27% |
$169,431,866 |
$266,888,154 |
45,546,200,669,252 VVS |
#267
|
|
$1.24
|
-1.59% |
$167,074,110 |
$165,227,880 |
134,737,186 XNO |
#268
|
|
$0.313449
|
+1.63% |
$166,996,520 |
$313,449,000 |
532,770,946 POWR |
#269
|
|
$0.66288
|
-3.08% |
$166,972,204 |
$152,464,404 |
251,889,035 BONE |
#270
|
|
$0.746622
|
-2.19% |
$165,606,169 |
$138,056,269 |
221,807,245 SYN |
#271
|
|
$25.04
|
+3.86% |
$165,077,625 |
$191,321,307 |
6,592,557 AUCTION |
#272
|
|
$0.01946791
|
-0.60% |
$164,052,801 |
$194,679,100 |
8,426,831,699 SDEX |
#273
|
|
$0.00862456
|
-1.81% |
$162,735,770 |
$161,355,980 |
18,868,877,997 IOST |
#274
|
|
$0.468826
|
-2.20% |
$161,658,713 |
$223,366,350 |
344,816,015 JOE |
#275
|
|
$0.00177591
|
-1.61% |
$161,219,407 |
$408,459,300 |
90,781,293,542 MOBILE |
#276
|
|
$0.158988
|
-2.51% |
$160,827,029 |
$158,988,000 |
1,011,567,090 RIF |
#277
|
|
$0.00381298
|
-2.66% |
$159,193,474 |
∞ |
41,750,408,968 SLP |
#278
|
|
$9.93
|
-1.78% |
$158,538,577 |
$295,368,938 |
15,965,617 XVS |
#279
|
|
$0.300424
|
+1.27% |
$157,961,622 |
$300,424,000 |
525,795,615 MPLX |
#280
|
|
$2.14
|
+1.90% |
$157,739,027 |
$214,000,000 |
73,709,826 ATOR |
#281
|
|
$0.31107
|
-7.66% |
$155,430,111 |
$155,534,300 |
499,662,811 SLERF |
#282
|
|
$0.00056798
|
-0.78% |
$154,881,400 |
$177,579,502 |
272,688,122,973 OMI |
#283
|
|
$0.052842
|
+3.00% |
$152,587,157 |
$310,121,721 |
2,887,611,304 CET |
#284
|
|
$0.077628
|
-1.57% |
$151,019,718 |
∞ |
1,945,428,433 STRAX |
#285
|
|
$0.02997835
|
-2.72% |
$150,101,115 |
$299,783,500 |
5,006,983,882 ACH |
#286
|
|
$0.818915
|
-2.25% |
$149,924,514 |
∞ |
183,077,015 ARK |
#287
|
|
$0.786744
|
+60.95% |
$149,299,356 |
$786,744,000 |
189,768,661 STG |
#288
|
|
$0.571279
|
-1.18% |
$148,727,517 |
$147,627,792 |
260,341,298 PUNDIX |
#289
|
|
$0.186929
|
-2.63% |
$147,129,482 |
$138,043,097 |
787,087,515 SYS |
#290
|
|
$1.18
|
-13.24% |
$146,889,263 |
$144,401,889 |
124,482,427 KUJI |
#291
|
|
$0.00585536
|
-0.16% |
$146,005,551 |
$162,796,333 |
24,935,367,126 MVL |
#292
|
|
$1.62
|
-2.41% |
$145,680,656 |
$136,924,478 |
89,926,331 STRD |
#293
|
|
$0.406717
|
-2.14% |
$145,651,244 |
$406,717,000 |
358,114,473 ACX |
#294
|
|
$0.228123
|
-3.65% |
$145,097,541 |
$228,123,000 |
636,049,592 CQT |
#295
|
|
$0.02528693
|
-2.43% |
$144,367,601 |
$252,869,300 |
5,709,178,655 CELR |
#296
|
|
$0.03594355
|
-1.97% |
$144,120,326 |
$244,591,191 |
4,009,629,698 SNT |
#297
|
|
$2.86
|
-1.38% |
$143,487,646 |
$117,577,805 |
50,170,506 PHB |
#298
|
|
$0.04741955
|
+4.15% |
$143,295,349 |
$168,339,403 |
3,021,862,262 DAG |
#299
|
|
$1.69
|
0.00% |
$142,972,982 |
$1,690,000,000 |
84,599,398 MRS |
#300
|
|
$0.177598
|
+1.12% |
$142,336,584 |
$177,598,000 |
801,453,758 NOIA |