#201
|
|
$0.297121
|
-5.00% |
$258,076,783 |
$316,421,089 |
868,591,528 GLMR |
#202
|
|
$0.236594
|
-4.00% |
$253,724,169 |
$236,594,000 |
1,072,403,227 C98 |
#203
|
|
$0.310506
|
-3.50% |
$252,492,080 |
$176,148,939 |
813,163,289 CHR |
#204
|
|
$37.35
|
-3.11% |
$250,537,305 |
$212,423,773 |
6,707,826 SAVAX |
#205
|
|
$0.277214
|
-4.07% |
$250,119,794 |
$277,214,000 |
902,262,492 ONT |
#206
|
|
$69,424.00
|
+0.19% |
$247,016,990 |
$389,178,503 |
3,558 BTC.B |
#207
|
|
$94.84
|
+5.14% |
$246,733,291 |
$234,988,761 |
2,601,574 TRB |
#208
|
|
$3.20
|
-3.32% |
$242,130,630 |
$365,714,285 |
75,665,822 GFI |
#209
|
|
$13.27
|
+0.23% |
$236,827,437 |
$236,833,134 |
17,846,830 OKT |
#210
|
|
$0.20306
|
+7.57% |
$232,110,242 |
$243,357,414 |
1,143,062,357 TRU |
#211
|
|
$0.01884149
|
-5.81% |
$231,834,752 |
$247,879,487 |
12,304,480,779 ONE |
#212
|
|
$69,209.00
|
+0.45% |
$231,569,758 |
$35,568,944 |
3,346 TBTC |
#213
|
|
$0.506036
|
-1.05% |
$230,243,775 |
$506,036,000 |
454,994,853 TRIBE |
#214
|
|
$0.256563
|
-1.15% |
$229,428,646 |
$228,661,774 |
894,239,022 0X0 |
#215
|
|
$0.00295149
|
-2.93% |
$226,766,771 |
∞ |
76,831,285,424 VTHO |
#216
|
|
$28.44
|
-1.93% |
$225,395,103 |
$192,211,462 |
7,925,285 LN |
#217
|
|
$0.00289085
|
-4.94% |
$225,123,893 |
$289,085,000 |
77,874,636,423 TEL |
#218
|
|
$0.266471
|
-3.49% |
$224,287,110 |
$799,413,000 |
841,694,256 AGI |
#219
|
|
$0.328537
|
+0.02% |
$222,720,115 |
$328,537,000 |
677,914,863 RSS3 |
#220
|
|
$0.21932
|
-5.47% |
$219,086,888 |
$219,315,940 |
998,937,115 $MYRO |
#221
|
|
$0.604636
|
-3.77% |
$217,822,529 |
$1 |
360,253,985 WCFG |
#222
|
|
$0.433877
|
-4.12% |
$217,063,913 |
$241,039,568 |
500,289,052 PONKE |
#223
|
|
$0.03353549
|
-2.65% |
$216,215,728 |
$332,538,574 |
6,447,370,474 BDX |
#224
|
|
$0.630994
|
-0.05% |
$215,425,760 |
$378,596,398 |
341,406,987 CTC |
#225
|
|
$0.329928
|
-4.45% |
$214,622,101 |
$329,928,000 |
650,511,932 PAAL |
#226
|
|
$13.37
|
-1.55% |
$214,542,093 |
$228,276,771 |
16,046,529 ORAI |
#227
|
|
$1.50
|
-6.25% |
$214,493,482 |
$200,713,746 |
142,995,655 BAND |
#228
|
|
$0.673802
|
-3.57% |
$213,869,619 |
$222,278,602 |
317,407,219 AZERO |
#229
|
|
$6,417.88
|
-2.93% |
$213,506,864 |
$235,317,988 |
33,268 YFI |
#230
|
|
$0.451325
|
+7.83% |
$210,368,483 |
$225,662,500 |
466,113,074 DUSK |
#231
|
|
$2.89
|
-5.25% |
$209,540,247 |
$251,429,379 |
72,505,276 RLC |
#232
|
|
$0.791156
|
-2.53% |
$208,870,783 |
$268,712,583 |
264,007,077 MAGIC |
#233
|
|
$0.749348
|
-5.06% |
$208,304,815 |
$749,348,000 |
277,981,412 KDA |
#234
|
|
$0.070341
|
-8.33% |
$203,550,317 |
$412,820,710 |
2,893,764,904 CET |
#235
|
|
$19.21
|
-4.00% |
$202,342,540 |
$207,631,144 |
10,533,188 DESO |
#236
|
|
$12.24
|
+0.91% |
$200,258,459 |
$335,478,846 |
16,360,985 OHM |
#237
|
|
$0.399668
|
+7.08% |
$200,157,232 |
$199,833,101 |
500,808,751 SLERF |
#238
|
|
$1.03
|
-3.00% |
$199,280,628 |
$256,977,446 |
192,727,880 SUSHI |
#239
|
|
$0.135607
|
-3.80% |
$199,067,296 |
$1,356,070,000 |
1,467,972,122 TOKEN |
#240
|
|
$0.125579
|
-4.17% |
$197,541,882 |
$251,158,000 |
1,573,048,692 COTI |
#241
|
|
$0.056806
|
-6.44% |
$196,054,268 |
$214,175,851 |
3,451,295,067 WAXP |
#242
|
|
$0.19797
|
-4.97% |
$194,487,751 |
$194,902,427 |
982,410,218 BORG |
#243
|
|
$0.19013
|
-5.67% |
$190,343,393 |
$183,438,733 |
1,001,122,353 ICX |
#244
|
|
$0.728524
|
-6.50% |
$189,818,931 |
$728,524,000 |
260,552,749 EDU |
#245
|
|
$1.30
|
-5.11% |
$187,977,422 |
∞ |
144,598,017 LSK |
#246
|
|
$10.27
|
-4.47% |
$187,225,354 |
$197,697,500 |
18,230,317 PROM |
#247
|
|
$0.00044299
|
-10.45% |
$186,200,616 |
$186,361,463 |
420,326,906,697 TOSHI |
#248
|
|
$0.240704
|
-1.87% |
$186,128,105 |
$228,668,800 |
773,265,524 LCX |
#249
|
|
$0.02066511
|
+1.64% |
$186,032,402 |
$185,985,990 |
9,002,245,889 XEM |
#250
|
|
$0.02277785
|
-0.55% |
$184,736,262 |
$114,658,072 |
8,110,346,779 POND |
#251
|
|
$8.21
|
-1.68% |
$183,615,949 |
$821,000,000 |
22,364,915 CYBER |
#252
|
|
$0.109041
|
-9.14% |
$182,972,116 |
$178,575,000 |
1,678,012,083 POKT |
#253
|
|
$0.303502
|
-3.96% |
$182,720,834 |
$170,703,957 |
602,041,616 SXP |
#254
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#255
|
|
$0.299743
|
-2.54% |
$176,790,931 |
$599,486,000 |
589,808,372 WMT |
#256
|
|
$0.01035987
|
-2.38% |
$176,776,064 |
$217,557,270 |
17,063,540,711 DGB |
#257
|
|
$0.00658649
|
+36.46% |
$174,505,126 |
$579,611,120 |
26,494,403,910 SURE |
#258
|
|
$11.00
|
+4.96% |
$172,997,348 |
$327,196,205 |
15,727,032 XVS |
#259
|
|
$0.210318
|
-4.44% |
$172,623,555 |
$210,318,000 |
820,774,042 CTSI |
#260
|
|
$0.00411874
|
-0.50% |
$170,710,647 |
∞ |
41,447,298,678 SLP |
#261
|
|
$0.00000019
|
-7.65% |
$167,769,582 |
$167,627,928 |
888,751,293,345,662 LADYS |
#262
|
|
$24.53
|
-3.95% |
$167,767,612 |
$266,903,627 |
6,839,283 NMR |
#263
|
|
$0.599596
|
+11.65% |
$166,707,509 |
$299,798,000 |
278,033,057 WILD |
#264
|
|
$0.167384
|
-3.18% |
$165,446,772 |
$167,186,930 |
988,426,442 CHEX |
#265
|
|
$0.00000357
|
-1.38% |
$164,135,169 |
$256,126,535 |
45,976,237,729,383 VVS |
#266
|
|
$0.062766
|
-4.95% |
$163,612,122 |
$206,936,466 |
2,606,699,834 RLB |
#267
|
|
$1.75
|
-3.85% |
$161,287,052 |
$175,000,000 |
92,164,030 ALICE |
#268
|
|
$1.32
|
-1.49% |
$161,046,379 |
$161,534,316 |
122,004,832 KUJI |
#269
|
|
$0.01981644
|
+15.97% |
$159,971,690 |
$159,524,849 |
8,072,675,502 NPC |
#270
|
|
$0.0084812
|
-0.48% |
$154,146,442 |
$126,600,510 |
18,175,074,553 IQ |
#271
|
|
$0.01811642
|
+0.25% |
$152,595,881 |
$181,164,200 |
8,423,070,378 SDEX |
#272
|
|
$0.237647
|
-2.79% |
$150,741,142 |
$237,647,000 |
634,306,942 CQT |
#273
|
|
$1.87
|
-4.10% |
$150,023,355 |
$330,305,879 |
80,226,393 ALPH |
#274
|
|
$1.12
|
-6.67% |
$149,949,477 |
$149,238,085 |
133,883,462 XNO |
#275
|
|
$0.00000213
|
-6.99% |
$148,903,572 |
$147,864,600 |
69,907,780,283,511 COQ |
#276
|
|
$0.437971
|
+0.50% |
$148,532,952 |
$387,982,699 |
339,138,784 BMX |
#277
|
|
$2.91
|
-4.90% |
$147,633,842 |
$200,840,782 |
50,733,279 EWT |
#278
|
|
$0.147184
|
-4.71% |
$147,117,430 |
$147,184,000 |
999,547,712 RIF |
#279
|
|
$16.36
|
+8.06% |
$146,997,124 |
$176,175,817 |
8,985,154 MOVR |
#280
|
|
$0.585155
|
-2.93% |
$146,405,233 |
$134,587,419 |
250,199,063 BONE |
#281
|
|
$1.74
|
+0.58% |
$146,306,209 |
$1,740,000,000 |
84,084,028 MRS |
#282
|
|
$0.413288
|
-1.93% |
$145,889,718 |
$413,288,000 |
352,997,711 ACX |
#283
|
|
$1.98
|
-2.46% |
$145,639,777 |
$198,000,000 |
73,555,443 ATOR |
#284
|
|
$0.00100508
|
-5.69% |
$145,333,784 |
$197,004,464 |
144,599,220,257 SPELL |
#285
|
|
$0.273022
|
+2.07% |
$145,162,506 |
$273,022,000 |
531,687,946 MPLX |
#286
|
|
$1.60
|
-3.61% |
$144,834,446 |
$135,234,052 |
90,521,529 STRD |
#287
|
|
$2.27
|
-1.73% |
$144,085,325 |
$227,000,000 |
63,473,711 SFUND |
#288
|
|
$0.00975415
|
-5.32% |
$143,638,409 |
$174,058,724 |
14,725,876,613 SGB |
#289
|
|
$0.00761843
|
-5.30% |
$142,760,953 |
$142,532,401 |
18,738,894,088 IOST |
#290
|
|
$0.643937
|
-2.92% |
$141,251,279 |
$119,069,006 |
219,355,743 SYN |
#291
|
|
$0.268516
|
-3.74% |
$140,925,857 |
$268,516,000 |
524,832,252 POWR |
#292
|
|
$0.772001
|
-2.57% |
$139,970,468 |
∞ |
181,308,662 ARK |
#293
|
|
$18.08
|
+5.06% |
$138,792,266 |
$140,481,600 |
7,676,563 PUPS |
#294
|
|
$0.402984
|
-5.84% |
$137,921,543 |
$191,996,744 |
342,250,666 JOE |
#295
|
|
$0.200164
|
-1.48% |
$137,498,592 |
$138,178,246 |
686,929,677 BODEN |
#296
|
|
$0.819825
|
-4.44% |
$136,929,463 |
$819,825,000 |
167,022,795 PORTAL |
#297
|
|
$81.47
|
+3.15% |
$136,745,405 |
$733,230,000 |
1,678,476 CREAM |
#298
|
|
$0.00149944
|
-6.46% |
$136,476,038 |
$344,871,200 |
91,018,005,667 MOBILE |
#299
|
|
$0.18679
|
-3.59% |
$135,985,949 |
$186,790,000 |
728,015,147 PHA |
#300
|
|
$20.79
|
-0.91% |
$135,718,055 |
$158,848,641 |
6,528,045 AUCTION |