#201
|
|
$0.19553
|
+0.77% |
$274,433,204 |
$274,524,120 |
1,403,535,026 VANRY |
#202
|
|
$0.297701
|
-2.50% |
$267,906,215 |
$297,701,000 |
899,917,080 ONT |
#203
|
|
$0.02153596
|
-2.91% |
$265,083,664 |
$283,328,055 |
12,308,885,439 ONE |
#204
|
|
$0.324737
|
-1.69% |
$264,445,760 |
$184,222,134 |
814,338,248 CHR |
#205
|
|
$0.0033086
|
-2.17% |
$257,453,005 |
$330,860,000 |
77,813,276,001 TEL |
#206
|
|
$0.795035
|
-0.84% |
$257,040,897 |
$262,271,808 |
323,307,649 AZERO |
#207
|
|
$14.28
|
-0.42% |
$254,595,912 |
$254,858,866 |
17,828,845 OKT |
#208
|
|
$0.258249
|
-1.32% |
$253,724,169 |
$258,249,000 |
982,478,806 C98 |
#209
|
|
$0.697133
|
+0.05% |
$251,509,794 |
$1 |
360,777,347 WCFG |
#210
|
|
$0.291393
|
-1.41% |
$251,463,206 |
$310,321,016 |
862,969,274 GLMR |
#211
|
|
$0.00327035
|
-0.03% |
$250,678,470 |
∞ |
76,651,878,266 VTHO |
#212
|
|
$0.250536
|
-6.95% |
$249,966,034 |
$250,531,363 |
997,725,012 $MYRO |
#213
|
|
$0.299793
|
-2.55% |
$248,564,692 |
$899,379,000 |
829,121,067 AGI |
#214
|
|
$1.73
|
-1.70% |
$245,867,986 |
$231,489,854 |
142,120,223 BAND |
#215
|
|
$67,950.00
|
+0.83% |
$242,350,316 |
$380,915,523 |
3,567 BTC.B |
#216
|
|
$3.27
|
-2.97% |
$241,433,667 |
$373,714,285 |
73,832,926 GFI |
#217
|
|
$1.15
|
0.00% |
$239,992,947 |
$46,484,664 |
208,689,519 AMPL |
#218
|
|
$3.30
|
+2.80% |
$239,788,966 |
$287,099,290 |
72,663,323 RLC |
#219
|
|
$0.524301
|
-0.49% |
$237,266,104 |
$524,301,000 |
452,537,958 TRIBE |
#220
|
|
$2.36
|
-1.67% |
$236,195,727 |
$236,000,000 |
100,082,935 WAVES |
#221
|
|
$7,060.92
|
-1.08% |
$234,704,844 |
$258,895,693 |
33,240 YFI |
#222
|
|
$0.35894
|
-0.64% |
$232,209,636 |
$358,940,000 |
646,931,621 PAAL |
#223
|
|
$0.670673
|
-2.30% |
$228,916,135 |
$402,403,798 |
341,323,021 CTC |
#224
|
|
$0.88037
|
-0.79% |
$228,896,935 |
$880,370,000 |
260,000,835 EDU |
#225
|
|
$1.19
|
+0.85% |
$228,838,595 |
$295,747,737 |
192,301,341 SUSHI |
#226
|
|
$0.196604
|
-6.80% |
$228,688,657 |
$235,620,216 |
1,163,194,323 TRU |
#227
|
|
$0.827136
|
-0.23% |
$227,663,266 |
$827,136,000 |
275,242,845 KDA |
#228
|
|
$0.065297
|
-1.83% |
$226,896,740 |
$246,189,496 |
3,474,841,727 WAXP |
#229
|
|
$0.25321
|
-3.72% |
$226,153,283 |
$225,673,413 |
893,145,149 0X0 |
#230
|
|
$0.222432
|
-1.22% |
$222,294,919 |
$214,603,925 |
999,383,716 ICX |
#231
|
|
$0.131521
|
+1.00% |
$220,503,244 |
$215,390,199 |
1,676,563,011 POKT |
#232
|
|
$1.52
|
-2.56% |
$220,413,988 |
∞ |
145,009,203 LSK |
#233
|
|
$67,656.00
|
+0.52% |
$220,023,834 |
$34,770,802 |
3,252 TBTC |
#234
|
|
$13.53
|
+1.05% |
$217,316,827 |
$231,008,580 |
16,061,850 ORAI |
#235
|
|
$27.37
|
-1.79% |
$216,627,647 |
$184,979,878 |
7,914,784 LN |
#236
|
|
$0.03319104
|
-1.58% |
$213,618,138 |
$329,123,001 |
6,436,018,205 BDX |
#237
|
|
$0.830978
|
+5.45% |
$212,959,076 |
$282,237,947 |
256,275,228 MAGIC |
#238
|
|
$20.20
|
-6.87% |
$212,719,833 |
$218,331,552 |
10,530,685 DESO |
#239
|
|
$0.269252
|
-0.73% |
$209,089,474 |
$255,789,400 |
776,556,811 LCX |
#240
|
|
$0.079498
|
-0.07% |
$208,893,481 |
$262,101,060 |
2,627,657,057 RLB |
#241
|
|
$0.347007
|
-0.50% |
$208,814,553 |
$195,173,237 |
601,758,906 SXP |
#242
|
|
$0.301672
|
-1.59% |
$208,513,888 |
$208,251,773 |
691,194,039 BODEN |
#243
|
|
$0.211675
|
-2.32% |
$208,040,368 |
$208,395,066 |
982,829,185 BORG |
#244
|
|
$0.00000297
|
-2.30% |
$205,883,279 |
$206,177,400 |
69,320,969,466,514 COQ |
#245
|
|
$0.409118
|
-9.81% |
$204,460,366 |
$227,284,751 |
499,758,911 PONKE |
#246
|
|
$0.00050365
|
-10.17% |
$203,015,871 |
$208,178,814 |
403,089,191,372 MAGA |
#247
|
|
$0.00000023
|
-6.89% |
$202,803,491 |
$203,009,435 |
887,100,050,996,968 LADYS |
#248
|
|
$0.127622
|
-1.84% |
$200,462,241 |
$255,244,000 |
1,570,749,875 COTI |
#249
|
|
$12.26
|
+0.66% |
$200,303,874 |
$336,027,014 |
16,338,000 OHM |
#250
|
|
$29.05
|
+2.94% |
$198,734,898 |
$316,084,401 |
6,841,132 NMR |
#251
|
|
$0.429534
|
+6.52% |
$198,675,338 |
$214,767,000 |
462,536,931 DUSK |
#252
|
|
$0.135451
|
-2.32% |
$196,693,735 |
$1,354,510,000 |
1,452,139,406 TOKEN |
#253
|
|
$10.75
|
-1.10% |
$196,631,244 |
$206,937,500 |
18,291,279 PROM |
#254
|
|
$0.01153457
|
+0.41% |
$196,245,063 |
$242,225,970 |
17,013,643,599 DGB |
#255
|
|
$0.289186
|
+1.83% |
$193,747,151 |
$289,186,000 |
669,974,172 RSS3 |
#256
|
|
$8.68
|
-0.91% |
$193,555,790 |
$868,000,000 |
22,299,054 CYBER |
#257
|
|
$0.02351242
|
-1.47% |
$190,029,107 |
$118,355,716 |
8,082,073,531 POND |
#258
|
|
$0.232287
|
-0.82% |
$188,982,756 |
$232,287,000 |
813,574,399 CTSI |
#259
|
|
$0.181387
|
-1.15% |
$181,223,922 |
$181,173,444 |
999,100,939 CHEX |
#260
|
|
$0.180274
|
-3.31% |
$179,479,707 |
$180,237,613 |
995,593,969 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.852806
|
+74.46% |
$174,358,036 |
$852,806,000 |
204,452,169 STG |
#263
|
|
$0.618697
|
-1.17% |
$172,014,163 |
$309,348,500 |
278,026,502 WILD |
#264
|
|
$0.00932558
|
-4.35% |
$170,790,785 |
$139,204,733 |
18,314,226,524 IQ |
#265
|
|
$0.289226
|
-0.98% |
$170,657,183 |
$578,452,000 |
590,047,861 WMT |
#266
|
|
$0.00000374
|
+0.27% |
$169,615,584 |
$268,323,037 |
45,351,760,436,082 VVS |
#267
|
|
$3.33
|
-1.77% |
$168,400,637 |
$229,828,112 |
50,570,762 EWT |
#268
|
|
$1.26
|
0.00% |
$167,321,706 |
$167,892,845 |
132,795,005 XNO |
#269
|
|
$0.758081
|
-0.68% |
$165,908,849 |
$140,175,128 |
218,853,723 SYN |
#270
|
|
$0.663936
|
-2.93% |
$165,906,063 |
$152,707,287 |
249,882,614 BONE |
#271
|
|
$0.313295
|
+1.58% |
$165,842,257 |
$313,295,000 |
529,348,559 POWR |
#272
|
|
$0.00876407
|
-0.22% |
$163,855,342 |
$163,966,058 |
18,696,261,205 IOST |
#273
|
|
$0.01947685
|
-0.55% |
$163,550,519 |
$194,768,500 |
8,397,175,047 SDEX |
#274
|
|
$0.163006
|
-0.05% |
$162,889,696 |
$163,006,000 |
999,286,506 RIF |
#275
|
|
$0.475029
|
-0.91% |
$162,128,163 |
$226,321,693 |
341,301,611 JOE |
#276
|
|
$0.00178878
|
-0.90% |
$161,595,543 |
$411,419,400 |
90,338,411,199 MOBILE |
#277
|
|
$0.00386975
|
-1.21% |
$159,968,348 |
∞ |
41,338,160,770 SLP |
#278
|
|
$10.05
|
-0.59% |
$158,646,533 |
$298,938,351 |
15,785,725 XVS |
#279
|
|
$0.299682
|
+1.02% |
$157,272,532 |
$299,682,000 |
524,798,061 MPLX |
#280
|
|
$1.28
|
-5.88% |
$155,680,336 |
$156,639,337 |
121,625,262 KUJI |
#281
|
|
$0.3111
|
-7.65% |
$155,208,477 |
$155,549,300 |
498,902,209 SLERF |
#282
|
|
$2.11
|
+0.48% |
$155,002,158 |
$211,000,000 |
73,460,738 ATOR |
#283
|
|
$0.00056788
|
-0.80% |
$153,914,226 |
$177,548,237 |
271,033,011,062 OMI |
#284
|
|
$23.62
|
-2.03% |
$153,239,105 |
$180,471,616 |
6,487,684 AUCTION |
#285
|
|
$0.03081086
|
-0.02% |
$152,438,400 |
$308,108,600 |
4,947,554,205 ACH |
#286
|
|
$0.05281
|
+2.94% |
$152,045,340 |
$309,933,918 |
2,879,101,310 CET |
#287
|
|
$0.077491
|
-1.75% |
$149,785,928 |
∞ |
1,932,946,129 STRAX |
#288
|
|
$0.576946
|
-0.20% |
$149,313,037 |
$149,092,237 |
258,798,982 PUNDIX |
#289
|
|
$0.819452
|
-2.19% |
$148,337,953 |
∞ |
181,020,917 ARK |
#290
|
|
$1.72
|
+3.61% |
$147,864,724 |
$145,376,606 |
85,967,863 STRD |
#291
|
|
$0.189396
|
-1.34% |
$147,505,165 |
$139,864,924 |
778,818,798 SYS |
#292
|
|
$0.01671857
|
+9.75% |
$146,787,209 |
$148,609,489 |
8,779,890,179 MANEKI |
#293
|
|
$0.231148
|
-2.37% |
$146,554,230 |
$231,148,000 |
634,027,679 CQT |
#294
|
|
$0.00588576
|
+0.35% |
$145,637,031 |
$163,641,543 |
24,743,963,533 MVL |
#295
|
|
$0.02568287
|
-0.91% |
$145,044,667 |
$256,828,700 |
5,647,525,643 CELR |
#296
|
|
$0.407048
|
-2.06% |
$143,506,578 |
$407,048,000 |
352,554,437 ACX |
#297
|
|
$9.51
|
-1.04% |
$143,320,188 |
$129,534,284 |
15,070,472 ZEN |
#298
|
|
$0.03595408
|
-1.94% |
$142,902,067 |
$244,662,847 |
3,974,571,654 SNT |
#299
|
|
$1.70
|
+0.59% |
$142,875,790 |
$1,700,000,000 |
84,044,582 MRS |
#300
|
|
$0.03262835
|
-0.92% |
$142,033,918 |
$326,283,500 |
4,353,083,069 ORBS |