#201
|
|
$0.191293
|
-1.41% |
$268,548,093 |
$268,575,372 |
1,403,857,398 VANRY |
#202
|
|
$0.296529
|
-2.89% |
$267,206,698 |
$296,529,000 |
901,114,894 ONT |
#203
|
|
$0.32319
|
-2.15% |
$263,338,073 |
$183,344,527 |
814,808,853 CHR |
#204
|
|
$0.02140594
|
-3.50% |
$263,300,401 |
$281,617,506 |
12,300,342,838 ONE |
#205
|
|
$14.33
|
-0.07% |
$257,566,438 |
$255,751,229 |
17,973,931 OKT |
#206
|
|
$0.00330226
|
-2.36% |
$256,708,761 |
$330,226,000 |
77,737,295,260 TEL |
#207
|
|
$0.256342
|
-2.05% |
$253,724,169 |
$256,342,000 |
989,787,741 C98 |
#208
|
|
$0.251515
|
-6.58% |
$252,669,110 |
$251,510,345 |
1,004,588,634 $MYRO |
#209
|
|
$0.7856
|
-2.02% |
$250,624,943 |
$259,159,323 |
319,023,604 AZERO |
#210
|
|
$0.297433
|
-3.32% |
$249,597,759 |
$892,299,000 |
839,173,053 AGI |
#211
|
|
$0.286846
|
-2.95% |
$248,045,590 |
$305,478,656 |
864,734,352 GLMR |
#212
|
|
$0.0032398
|
-0.96% |
$247,613,943 |
∞ |
76,428,774,252 VTHO |
#213
|
|
$3.30
|
-2.08% |
$245,055,613 |
$377,142,856 |
74,259,277 GFI |
#214
|
|
$0.680389
|
-2.36% |
$244,650,020 |
$1 |
359,573,745 WCFG |
#215
|
|
$67,382.00
|
-0.01% |
$241,814,050 |
$377,731,417 |
3,589 BTC.B |
#216
|
|
$1.70
|
-3.41% |
$241,813,418 |
$227,475,579 |
142,243,187 BAND |
#217
|
|
$0.210701
|
-0.12% |
$239,914,156 |
$252,514,776 |
1,138,647,448 TRU |
#218
|
|
$0.525994
|
-0.17% |
$239,740,924 |
$525,994,000 |
455,786,424 TRIBE |
#219
|
|
$1.14
|
-0.87% |
$238,938,069 |
$46,080,450 |
209,594,798 AMPL |
#220
|
|
$2.35
|
-2.08% |
$235,207,200 |
$235,000,000 |
100,088,170 WAVES |
#221
|
|
$3.25
|
+1.25% |
$234,578,545 |
$282,749,301 |
72,178,014 RLC |
#222
|
|
$7,024.04
|
-1.59% |
$233,923,221 |
$257,543,451 |
33,303 YFI |
#223
|
|
$0.357653
|
-0.99% |
$232,368,428 |
$357,653,000 |
649,703,561 PAAL |
#224
|
|
$1.18
|
0.00% |
$228,770,810 |
$293,262,462 |
193,873,567 SUSHI |
#225
|
|
$0.66637
|
-2.93% |
$227,277,355 |
$399,821,998 |
341,067,807 CTC |
#226
|
|
$0.254375
|
-3.28% |
$226,763,885 |
$226,711,719 |
891,455,078 0X0 |
#227
|
|
$0.822519
|
-0.79% |
$226,183,024 |
$822,519,000 |
274,988,206 KDA |
#228
|
|
$0.869601
|
-2.00% |
$226,142,711 |
$869,601,000 |
260,053,416 EDU |
#229
|
|
$0.064982
|
-2.31% |
$224,182,407 |
$245,001,851 |
3,449,915,462 WAXP |
#230
|
|
$0.221612
|
-1.58% |
$221,195,868 |
$213,812,784 |
998,122,249 ICX |
#231
|
|
$0.131414
|
+0.92% |
$220,316,868 |
$215,214,966 |
1,676,509,869 POKT |
#232
|
|
$1.52
|
-2.56% |
$219,433,178 |
∞ |
144,363,933 LSK |
#233
|
|
$67,008.00
|
-0.44% |
$218,852,410 |
$34,437,772 |
3,266 TBTC |
#234
|
|
$13.51
|
+0.90% |
$217,062,062 |
$230,667,104 |
16,066,770 ORAI |
#235
|
|
$0.03353178
|
-0.57% |
$216,349,638 |
$332,501,785 |
6,452,077,355 BDX |
#236
|
|
$27.19
|
-2.44% |
$213,802,903 |
$183,763,350 |
7,863,292 LN |
#237
|
|
$20.20
|
-6.87% |
$212,855,617 |
$218,331,552 |
10,537,407 DESO |
#238
|
|
$0.212766
|
-1.82% |
$209,261,616 |
$209,469,161 |
983,529,400 BORG |
#239
|
|
$0.300739
|
-1.89% |
$207,519,007 |
$207,607,699 |
690,030,247 BODEN |
#240
|
|
$0.079157
|
-0.50% |
$207,491,368 |
$260,976,800 |
2,621,263,671 RLB |
#241
|
|
$0.343783
|
-1.42% |
$207,006,496 |
$193,359,906 |
602,142,910 SXP |
#242
|
|
$0.267537
|
-1.36% |
$206,750,099 |
$254,160,150 |
772,790,675 LCX |
#243
|
|
$0.416498
|
-8.18% |
$206,741,944 |
$231,384,697 |
496,381,602 PONKE |
#244
|
|
$11.17
|
+2.76% |
$203,161,673 |
$215,022,500 |
18,188,153 PROM |
#245
|
|
$0.00000293
|
-3.62% |
$202,521,476 |
$203,400,600 |
69,119,957,812,111 COQ |
#246
|
|
$0.790266
|
+0.29% |
$202,267,522 |
$268,410,299 |
255,948,658 MAGIC |
#247
|
|
$0.00049567
|
-11.59% |
$201,168,353 |
$204,880,358 |
405,851,378,726 MAGA |
#248
|
|
$0.126715
|
-2.53% |
$199,345,864 |
$253,430,000 |
1,573,182,840 COTI |
#249
|
|
$12.20
|
+0.16% |
$199,331,884 |
$334,382,510 |
16,338,679 OHM |
#250
|
|
$0.134551
|
-2.97% |
$196,310,329 |
$1,345,510,000 |
1,459,003,119 TOKEN |
#251
|
|
$28.57
|
+1.24% |
$195,551,849 |
$310,861,664 |
6,844,657 NMR |
#252
|
|
$0.414659
|
+2.83% |
$193,355,110 |
$207,329,500 |
466,299,079 DUSK |
#253
|
|
$0.00000022
|
-11.07% |
$193,297,231 |
$193,895,882 |
885,259,198,877,629 LADYS |
#254
|
|
$0.01131736
|
-1.48% |
$192,632,703 |
$237,664,560 |
17,020,992,778 DGB |
#255
|
|
$0.02343371
|
-1.80% |
$189,701,187 |
$117,959,509 |
8,095,226,352 POND |
#256
|
|
$8.44
|
-3.65% |
$188,252,464 |
$844,000,000 |
22,304,794 CYBER |
#257
|
|
$0.279195
|
-1.69% |
$188,050,296 |
$279,195,000 |
673,544,642 RSS3 |
#258
|
|
$0.229874
|
-1.85% |
$186,869,814 |
$229,874,000 |
812,922,794 CTSI |
#259
|
|
$0.183742
|
-1.45% |
$183,747,236 |
$183,704,913 |
1,000,028,496 BITCOIN |
#260
|
|
$0.179831
|
-2.00% |
$179,320,154 |
$179,619,276 |
997,159,300 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.873039
|
+78.60% |
$177,279,179 |
$873,039,000 |
203,059,862 STG |
#263
|
|
$0.289769
|
-0.79% |
$170,946,703 |
$579,538,000 |
589,941,307 WMT |
#264
|
|
$0.61299
|
-2.08% |
$170,443,921 |
$306,495,000 |
278,053,346 WILD |
#265
|
|
$0.00938686
|
-3.72% |
$170,364,563 |
$140,119,472 |
18,149,259,985 IQ |
#266
|
|
$3.35
|
-1.18% |
$169,648,527 |
$231,208,461 |
50,641,351 EWT |
#267
|
|
$0.00000372
|
-0.27% |
$169,455,928 |
$266,888,154 |
45,552,668,685,553 VVS |
#268
|
|
$1.25
|
-0.79% |
$166,336,808 |
$166,560,363 |
133,069,446 XNO |
#269
|
|
$0.664177
|
-2.89% |
$165,802,070 |
$152,762,718 |
249,635,369 BONE |
#270
|
|
$0.313886
|
+1.77% |
$165,146,506 |
$313,886,000 |
526,135,303 POWR |
#271
|
|
$0.755001
|
-1.09% |
$164,949,485 |
$139,605,612 |
218,475,850 SYN |
#272
|
|
$0.01945898
|
-0.64% |
$163,551,172 |
$194,589,800 |
8,404,920,107 SDEX |
#273
|
|
$0.00868714
|
-1.10% |
$162,699,059 |
$162,526,783 |
18,728,725,371 IOST |
#274
|
|
$0.00177475
|
-1.67% |
$160,520,222 |
$408,192,500 |
90,446,667,048 MOBILE |
#275
|
|
$0.160301
|
-1.71% |
$160,227,909 |
$160,301,000 |
999,544,041 RIF |
#276
|
|
$0.468817
|
-2.21% |
$160,099,371 |
$223,362,062 |
341,496,513 JOE |
#277
|
|
$0.00385088
|
-1.69% |
$159,330,722 |
∞ |
41,375,145,903 SLP |
#278
|
|
$25.00
|
+3.69% |
$158,722,400 |
$191,015,682 |
6,348,896 AUCTION |
#279
|
|
$0.300407
|
+1.27% |
$157,780,442 |
$300,407,000 |
525,222,255 MPLX |
#280
|
|
$9.93
|
-1.78% |
$157,065,060 |
$295,368,938 |
15,817,227 XVS |
#281
|
|
$2.13
|
+1.43% |
$156,289,033 |
$213,000,000 |
73,375,133 ATOR |
#282
|
|
$0.00056697
|
-0.96% |
$154,158,842 |
$177,263,724 |
271,899,468,443 OMI |
#283
|
|
$0.305799
|
-9.22% |
$153,501,745 |
$152,898,812 |
501,969,414 SLERF |
#284
|
|
$0.05278
|
+2.88% |
$152,124,285 |
$309,757,852 |
2,882,233,523 CET |
#285
|
|
$0.077663
|
-1.53% |
$149,391,078 |
∞ |
1,923,581,081 STRAX |
#286
|
|
$0.03018414
|
-2.05% |
$148,835,739 |
$301,841,400 |
4,930,925,292 ACH |
#287
|
|
$0.81645
|
-2.55% |
$147,962,251 |
∞ |
181,226,347 ARK |
#288
|
|
$0.568562
|
-1.65% |
$147,737,130 |
$146,925,675 |
259,843,482 PUNDIX |
#289
|
|
$1.21
|
-11.03% |
$146,930,612 |
$148,073,123 |
121,430,258 KUJI |
#290
|
|
$0.188035
|
-2.05% |
$146,526,538 |
$138,859,854 |
779,251,407 SYS |
#291
|
|
$0.00586822
|
+0.06% |
$145,467,184 |
$163,153,879 |
24,788,979,248 MVL |
#292
|
|
$0.314595
|
-3.17% |
$145,402,448 |
∞ |
462,189,315 STEEM |
#293
|
|
$0.412747
|
-0.68% |
$145,373,054 |
$412,747,000 |
352,208,626 ACX |
#294
|
|
$1.61
|
-3.01% |
$144,576,958 |
$136,079,265 |
89,799,353 STRD |
#295
|
|
$0.232147
|
-1.95% |
$144,145,050 |
$232,147,000 |
620,921,443 CQT |
#296
|
|
$0.02542527
|
-1.90% |
$143,645,654 |
$254,252,700 |
5,649,719,895 CELR |
#297
|
|
$0.03605411
|
-1.67% |
$142,325,517 |
$245,343,538 |
3,947,553,186 SNT |
#298
|
|
$1.69
|
0.00% |
$142,096,937 |
$1,690,000,000 |
84,081,028 MRS |
#299
|
|
$2.85
|
-1.72% |
$141,660,655 |
$117,166,694 |
49,705,493 PHB |
#300
|
|
$9.39
|
-2.29% |
$141,257,219 |
$127,899,782 |
15,043,367 ZEN |