#201
|
|
$1.36
|
+2.26% |
$291,250,141 |
$54,973,168 |
214,154,515 AMPL |
#202
|
|
$0.311086
|
+2.75% |
$280,317,279 |
$311,086,000 |
901,092,558 ONT |
#203
|
|
$0.341743
|
-0.18% |
$278,121,148 |
$193,869,577 |
813,831,295 CHR |
#204
|
|
$41.37
|
+0.12% |
$277,422,611 |
$235,287,055 |
6,705,889 SAVAX |
#205
|
|
$0.02233543
|
-0.61% |
$274,916,883 |
$293,845,919 |
12,308,555,655 ONE |
#206
|
|
$104.89
|
-0.49% |
$272,028,432 |
$259,890,037 |
2,593,464 TRB |
#207
|
|
$0.270718
|
+0.84% |
$271,672,940 |
$270,712,989 |
1,003,527,434 $MYRO |
#208
|
|
$0.0032822
|
+2.89% |
$258,327,725 |
∞ |
78,705,662,428 VTHO |
#209
|
|
$0.00328918
|
+0.41% |
$255,016,123 |
$328,918,000 |
77,531,823,430 TEL |
#210
|
|
$3.39
|
+2.11% |
$254,154,483 |
$387,428,570 |
74,971,824 GFI |
#211
|
|
$0.278784
|
+1.55% |
$253,724,169 |
$278,784,000 |
910,110,225 C98 |
#212
|
|
$71,071.00
|
+0.58% |
$252,147,027 |
$398,411,290 |
3,548 BTC.B |
#213
|
|
$1.76
|
-0.56% |
$251,220,528 |
$235,504,129 |
142,738,936 BAND |
#214
|
|
$0.296819
|
-1.03% |
$249,065,168 |
$890,457,000 |
839,114,638 AGI |
#215
|
|
$0.279346
|
-1.58% |
$249,032,882 |
$248,967,123 |
891,485,404 0X0 |
#216
|
|
$0.169834
|
+0.24% |
$248,455,885 |
$1,698,340,000 |
1,462,933,717 TOKEN |
#217
|
|
$13.91
|
-0.57% |
$248,279,950 |
$248,255,380 |
17,849,026 OKT |
#218
|
|
$0.683578
|
+0.19% |
$246,083,647 |
$1 |
359,993,516 WCFG |
#219
|
|
$3.34
|
+0.91% |
$241,758,367 |
$290,579,282 |
72,382,745 RLC |
#220
|
|
$0.37126
|
-1.03% |
$241,610,643 |
$371,260,000 |
650,785,548 PAAL |
#221
|
|
$30.25
|
+0.77% |
$238,774,049 |
$204,444,330 |
7,893,357 LN |
#222
|
|
$70,760.00
|
+0.36% |
$237,093,787 |
$36,366,057 |
3,351 TBTC |
#223
|
|
$0.350789
|
+1.48% |
$236,845,127 |
$350,789,000 |
675,178,318 RSS3 |
#224
|
|
$0.206479
|
+3.22% |
$234,798,865 |
$247,454,917 |
1,137,156,151 TRU |
#225
|
|
$0.511381
|
-0.08% |
$232,619,261 |
$511,381,000 |
454,884,443 TRIBE |
#226
|
|
$0.841368
|
+1.27% |
$232,520,452 |
$841,368,000 |
276,359,990 KDA |
#227
|
|
$6,973.79
|
-0.48% |
$232,160,023 |
$255,700,984 |
33,290 YFI |
#228
|
|
$0.898058
|
-0.53% |
$231,786,102 |
$305,021,368 |
258,097,029 MAGIC |
#229
|
|
$0.72272
|
+0.67% |
$228,719,434 |
$238,416,021 |
316,470,326 AZERO |
#230
|
|
$1.18
|
0.00% |
$228,101,936 |
$293,262,462 |
193,306,726 SUSHI |
#231
|
|
$0.06566
|
-0.03% |
$226,852,409 |
$247,558,116 |
3,454,955,965 WAXP |
#232
|
|
$0.664631
|
+0.38% |
$225,766,682 |
$398,778,598 |
339,687,258 CTC |
#233
|
|
$14.08
|
+1.00% |
$225,737,583 |
$240,399,172 |
16,032,499 ORAI |
#234
|
|
$0.142147
|
+2.18% |
$223,016,872 |
$284,294,000 |
1,568,917,193 COTI |
#235
|
|
$0.853071
|
-0.14% |
$221,896,884 |
$853,071,000 |
260,115,376 EDU |
#236
|
|
$1.51
|
0.00% |
$219,492,476 |
∞ |
145,359,255 LSK |
#237
|
|
$0.219007
|
+1.56% |
$219,439,088 |
$211,299,462 |
1,001,972,939 ICX |
#238
|
|
$0.03366494
|
+1.02% |
$217,385,941 |
$333,822,203 |
6,457,339,331 BDX |
#239
|
|
$0.0005114
|
+21.68% |
$214,762,075 |
$215,140,866 |
419,949,306,493 TOSHI |
#240
|
|
$11.78
|
+1.12% |
$214,311,846 |
$226,765,000 |
18,192,856 PROM |
#241
|
|
$20.33
|
-1.55% |
$214,087,683 |
$219,736,656 |
10,530,629 DESO |
#242
|
|
$0.03042206
|
+29.87% |
$213,400,469 |
$209,460,066 |
7,014,662,017 GME |
#243
|
|
$0.216184
|
-0.04% |
$212,815,661 |
$212,834,198 |
984,419,109 BORG |
#244
|
|
$0.124907
|
-1.78% |
$209,304,300 |
$204,558,538 |
1,675,681,105 POKT |
#245
|
|
$0.346647
|
+0.10% |
$208,396,675 |
$194,970,756 |
601,178,360 SXP |
#246
|
|
$0.02551148
|
+1.51% |
$206,235,362 |
$128,418,490 |
8,084,021,858 POND |
#247
|
|
$0.00000023
|
-0.91% |
$205,017,782 |
$204,136,308 |
891,835,333,829,432 LADYS |
#248
|
|
$0.434409
|
+0.64% |
$202,942,790 |
$217,204,500 |
467,169,855 DUSK |
#249
|
|
$9.08
|
-2.99% |
$202,906,919 |
$908,000,000 |
22,346,577 CYBER |
#250
|
|
$12.26
|
-0.08% |
$200,027,863 |
$336,027,014 |
16,315,486 OHM |
#251
|
|
$0.06942
|
+1.40% |
$199,607,525 |
$407,415,500 |
2,875,360,491 CET |
#252
|
|
$0.400845
|
+8.13% |
$198,884,070 |
$222,688,701 |
496,162,032 PONKE |
#253
|
|
$0.240107
|
-0.33% |
$196,625,334 |
$240,107,000 |
818,907,128 CTSI |
#254
|
|
$0.02195778
|
+1.92% |
$196,115,620 |
$197,620,020 |
8,931,486,682 XEM |
#255
|
|
$0.391839
|
+4.51% |
$195,613,939 |
$195,918,619 |
499,220,187 SLERF |
#256
|
|
$28.42
|
+1.46% |
$194,412,636 |
$309,229,559 |
6,840,698 NMR |
#257
|
|
$0.01136998
|
-1.50% |
$194,106,069 |
$238,769,580 |
17,071,803,880 DGB |
#258
|
|
$2.10
|
+1.45% |
$193,268,225 |
$210,000,000 |
92,032,488 ALICE |
#259
|
|
$0.247599
|
-0.17% |
$192,048,584 |
$235,219,050 |
775,643,619 LCX |
#260
|
|
$0.00461199
|
+0.96% |
$190,806,493 |
∞ |
41,371,835,788 SLP |
#261
|
|
$0.315745
|
-0.07% |
$186,258,328 |
$631,490,000 |
589,901,116 WMT |
#262
|
|
$11.49
|
-1.63% |
$181,358,534 |
$341,771,309 |
15,784,033 XVS |
#263
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#264
|
|
$0.177976
|
+2.47% |
$178,059,228 |
$177,976,000 |
1,000,467,638 RIF |
#265
|
|
$1.30
|
-1.52% |
$173,315,310 |
$173,222,777 |
133,319,469 XNO |
#266
|
|
$0.00000249
|
-3.11% |
$172,504,307 |
$172,855,800 |
69,278,838,141,343 COQ |
#267
|
|
$0.171897
|
-1.45% |
$172,234,868 |
$171,694,617 |
1,001,965,528 CHEX |
#268
|
|
$1.40
|
0.00% |
$171,088,708 |
$171,324,275 |
122,206,220 KUJI |
#269
|
|
$0.00116985
|
-1.13% |
$169,096,419 |
$229,300,824 |
144,545,385,233 SPELL |
#270
|
|
$0.064529
|
+0.25% |
$168,874,410 |
$212,748,991 |
2,617,031,256 RLB |
#271
|
|
$0.00917222
|
+0.37% |
$168,551,912 |
$136,915,499 |
18,376,348,579 IQ |
#272
|
|
$0.00000367
|
+0.82% |
$167,526,976 |
$263,300,948 |
45,647,677,323,218 VVS |
#273
|
|
$0.01119055
|
-1.27% |
$166,522,452 |
$199,690,680 |
14,880,631,595 SGB |
#274
|
|
$0.983732
|
+0.19% |
$164,264,630 |
$983,732,000 |
166,981,078 PORTAL |
#275
|
|
$0.479621
|
-0.03% |
$162,901,275 |
$424,878,930 |
339,645,834 BMX |
#276
|
|
$0.999535
|
+0.18% |
$162,612,939 |
$999,535,000 |
162,688,589 RBN |
#277
|
|
$0.47576
|
-0.11% |
$162,482,760 |
$226,669,969 |
341,522,533 JOE |
#278
|
|
$0.00864474
|
+0.47% |
$161,845,177 |
$161,733,526 |
18,721,809,686 IOST |
#279
|
|
$1.77
|
+1.14% |
$159,710,350 |
$149,602,670 |
90,231,836 STRD |
#280
|
|
$1.99
|
+2.05% |
$159,582,411 |
$351,501,978 |
80,192,167 ALPH |
#281
|
|
$0.250686
|
-0.29% |
$158,962,215 |
$250,686,000 |
634,108,864 CQT |
#282
|
|
$0.00173755
|
-1.03% |
$158,232,469 |
$399,636,500 |
91,066,426,500 MOBILE |
#283
|
|
$0.30032
|
-0.67% |
$157,639,983 |
$300,320,000 |
524,906,708 POWR |
#284
|
|
$0.718769
|
-0.45% |
$157,518,250 |
$132,906,030 |
219,150,032 SYN |
#285
|
|
$0.630067
|
+1.33% |
$157,284,296 |
$144,917,315 |
249,631,064 BONE |
#286
|
|
$0.226165
|
-3.65% |
$157,083,363 |
$156,127,390 |
694,552,044 BODEN |
#287
|
|
$20.07
|
+5.69% |
$156,014,249 |
$155,943,900 |
7,773,505 PUPS |
#288
|
|
$0.200149
|
+0.93% |
$155,911,481 |
$147,805,786 |
778,977,065 SYS |
#289
|
|
$0.03138444
|
-0.81% |
$155,533,518 |
$313,844,400 |
4,955,752,538 ACH |
#290
|
|
$0.213638
|
-0.92% |
$155,415,724 |
$213,638,000 |
727,472,284 PHA |
#291
|
|
$0.01841763
|
-1.17% |
$155,025,682 |
$184,176,300 |
8,417,243,823 SDEX |
#292
|
|
$3.04
|
-3.18% |
$154,674,756 |
$209,813,051 |
50,879,854 EWT |
#293
|
|
$2.43
|
-0.82% |
$154,362,572 |
$243,000,000 |
63,523,692 SFUND |
#294
|
|
$0.545518
|
-5.05% |
$153,068,129 |
$272,759,000 |
280,592,260 WILD |
#295
|
|
$17.00
|
-3.35% |
$152,448,455 |
$183,067,781 |
8,967,556 MOVR |
#296
|
|
$0.286683
|
+0.18% |
$152,194,032 |
$286,683,000 |
530,879,166 MPLX |
#297
|
|
$0.429163
|
+3.17% |
$151,382,741 |
$429,163,000 |
352,739,497 ACX |
#298
|
|
$0.83534
|
+0.76% |
$150,774,423 |
∞ |
180,494,677 ARK |
#299
|
|
$2.04
|
+0.99% |
$149,825,733 |
$204,000,000 |
73,443,987 ATOR |
#300
|
|
$1.78
|
+0.56% |
$149,668,578 |
$1,780,000,000 |
84,083,471 MRS |