#201
|
|
$0.189267
|
-2.46% |
$266,094,458 |
$265,730,868 |
1,405,921,044 VANRY |
#202
|
|
$0.294098
|
-3.68% |
$265,736,388 |
$294,098,000 |
903,564,077 ONT |
#203
|
|
$0.319508
|
-3.27% |
$261,294,629 |
$181,255,741 |
817,803,087 CHR |
#204
|
|
$0.02115779
|
-4.62% |
$261,046,777 |
$278,352,834 |
12,338,092,802 ONE |
#205
|
|
$0.00331817
|
-1.89% |
$258,701,216 |
$331,817,000 |
77,965,027,635 TEL |
#206
|
|
$14.20
|
-0.98% |
$254,071,480 |
$253,431,085 |
17,892,358 OKT |
#207
|
|
$0.254292
|
-2.83% |
$253,724,169 |
$254,292,000 |
997,767,012 C98 |
#208
|
|
$0.794956
|
-0.85% |
$251,279,209 |
$262,245,747 |
316,091,972 AZERO |
#209
|
|
$0.247723
|
-7.99% |
$249,723,195 |
$247,718,415 |
1,008,074,319 $MYRO |
#210
|
|
$0.687454
|
-1.34% |
$248,229,797 |
$1 |
361,085,682 WCFG |
#211
|
|
$0.285868
|
-3.28% |
$247,497,592 |
$304,437,128 |
865,775,786 GLMR |
#212
|
|
$0.0031946
|
-2.34% |
$247,058,043 |
∞ |
77,336,143,217 VTHO |
#213
|
|
$3.31
|
-1.78% |
$246,801,106 |
$378,285,713 |
74,562,268 GFI |
#214
|
|
$0.296928
|
-3.48% |
$244,855,137 |
$890,784,000 |
824,627,981 AGI |
#215
|
|
$67,929.00
|
+0.80% |
$243,048,195 |
$380,797,801 |
3,578 BTC.B |
#216
|
|
$1.69
|
-3.98% |
$242,344,771 |
$226,137,487 |
143,399,273 BAND |
#217
|
|
$0.52913
|
+0.43% |
$240,960,427 |
$529,130,000 |
455,389,841 TRIBE |
#218
|
|
$1.14
|
-0.87% |
$238,672,422 |
$46,080,450 |
209,361,774 AMPL |
#219
|
|
$0.207846
|
-1.47% |
$238,246,010 |
$249,093,199 |
1,146,262,186 TRU |
#220
|
|
$0.357573
|
-1.02% |
$236,112,589 |
$357,573,000 |
660,319,959 PAAL |
#221
|
|
$2.33
|
-2.92% |
$234,017,488 |
$233,000,000 |
100,436,690 WAVES |
#222
|
|
$3.19
|
-0.62% |
$232,246,077 |
$277,529,314 |
72,804,413 RLC |
#223
|
|
$6,954.28
|
-2.57% |
$232,135,819 |
$254,985,630 |
33,380 YFI |
#224
|
|
$0.256733
|
-2.38% |
$228,686,485 |
$228,813,286 |
890,756,096 0X0 |
#225
|
|
$0.665613
|
-3.04% |
$228,241,269 |
$399,367,798 |
342,903,862 CTC |
#226
|
|
$1.17
|
-0.85% |
$225,335,943 |
$290,777,187 |
192,594,823 SUSHI |
#227
|
|
$0.811228
|
-2.15% |
$224,810,629 |
$811,228,000 |
277,123,853 KDA |
#228
|
|
$0.861818
|
-2.88% |
$224,380,731 |
$861,818,000 |
260,357,443 EDU |
#229
|
|
$1.53
|
-1.92% |
$223,895,584 |
∞ |
146,336,983 LSK |
#230
|
|
$0.064702
|
-2.73% |
$223,801,870 |
$243,946,166 |
3,458,963,705 WAXP |
#231
|
|
$0.220969
|
-1.87% |
$220,820,149 |
$213,192,413 |
999,326,370 ICX |
#232
|
|
$0.130843
|
+0.48% |
$219,651,986 |
$214,279,847 |
1,678,744,649 POKT |
#233
|
|
$66,921.00
|
-0.57% |
$218,981,357 |
$34,393,060 |
3,272 TBTC |
#234
|
|
$13.50
|
+0.82% |
$217,236,364 |
$230,496,366 |
16,091,583 ORAI |
#235
|
|
$27.40
|
-1.69% |
$216,171,332 |
$185,182,633 |
7,889,465 LN |
#236
|
|
$0.033513
|
-0.63% |
$216,065,009 |
$332,315,563 |
6,447,199,873 BDX |
#237
|
|
$20.27
|
-6.55% |
$213,915,073 |
$219,088,147 |
10,553,284 DESO |
#238
|
|
$0.306172
|
-0.12% |
$213,630,721 |
$211,358,236 |
697,747,412 BODEN |
#239
|
|
$0.213307
|
-1.57% |
$210,543,775 |
$210,001,778 |
987,045,785 BORG |
#240
|
|
$0.267378
|
-1.42% |
$208,299,616 |
$254,009,100 |
779,045,457 LCX |
#241
|
|
$0.07986
|
+0.38% |
$205,782,175 |
$263,294,557 |
2,576,786,559 RLB |
#242
|
|
$0.341134
|
-2.18% |
$205,142,597 |
$191,869,983 |
601,354,884 SXP |
#243
|
|
$0.403277
|
-11.10% |
$202,757,957 |
$224,039,795 |
502,775,901 PONKE |
#244
|
|
$0.00000289
|
-4.93% |
$201,455,598 |
$200,623,800 |
69,707,819,468,138 COQ |
#245
|
|
$12.20
|
+0.16% |
$199,992,884 |
$334,382,510 |
16,392,859 OHM |
#246
|
|
$0.776812
|
-1.42% |
$199,916,176 |
$263,840,708 |
257,354,645 MAGIC |
#247
|
|
$0.125245
|
-3.66% |
$199,515,325 |
$250,490,000 |
1,593,000,319 COTI |
#248
|
|
$11.57
|
+6.44% |
$195,993,397 |
$222,722,500 |
16,939,792 PROM |
#249
|
|
$28.35
|
+0.46% |
$194,541,688 |
$308,467,910 |
6,862,141 NMR |
#250
|
|
$0.133635
|
-3.63% |
$194,459,525 |
$1,336,350,000 |
1,455,154,148 TOKEN |
#251
|
|
$0.01131246
|
-1.52% |
$192,617,850 |
$237,561,660 |
17,027,052,499 DGB |
#252
|
|
$0.936442
|
+91.57% |
$192,068,395 |
$936,442,000 |
205,104,422 STG |
#253
|
|
$0.411995
|
+2.17% |
$191,904,546 |
$205,997,500 |
465,793,386 DUSK |
#254
|
|
$0.00000022
|
-12.38% |
$191,206,908 |
$191,047,175 |
888,743,339,705,305 LADYS |
#255
|
|
$0.02327929
|
-2.45% |
$187,896,367 |
$117,182,197 |
8,071,395,935 POND |
#256
|
|
$0.277269
|
-2.36% |
$187,870,581 |
$277,269,000 |
677,575,137 RSS3 |
#257
|
|
$8.32
|
-5.02% |
$186,936,979 |
$832,000,000 |
22,468,387 CYBER |
#258
|
|
$0.00045946
|
-18.05% |
$186,302,423 |
$189,913,308 |
405,481,267,025 MAGA |
#259
|
|
$0.187067
|
+0.33% |
$185,798,006 |
$187,029,241 |
993,216,365 BITCOIN |
#260
|
|
$0.227344
|
-2.93% |
$185,479,437 |
$227,344,000 |
815,853,670 CTSI |
#261
|
|
$0.181363
|
-1.17% |
$181,003,645 |
$181,149,472 |
998,018,587 CHEX |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$0.617324
|
-1.39% |
$171,379,843 |
$308,662,000 |
277,617,334 WILD |
#264
|
|
$0.290087
|
-0.69% |
$170,967,557 |
$580,174,000 |
589,366,490 WMT |
#265
|
|
$0.00930483
|
-4.56% |
$170,883,285 |
$138,894,994 |
18,365,008,857 IQ |
#266
|
|
$3.35
|
-1.18% |
$169,562,625 |
$231,208,461 |
50,615,709 EWT |
#267
|
|
$0.00000371
|
-0.54% |
$169,124,703 |
$266,170,713 |
45,586,173,315,788 VVS |
#268
|
|
$0.658193
|
-3.77% |
$165,629,350 |
$151,386,380 |
251,642,528 BONE |
#269
|
|
$0.311799
|
+1.09% |
$164,879,428 |
$311,799,000 |
528,800,376 POWR |
#270
|
|
$1.24
|
-1.59% |
$164,814,600 |
$165,227,880 |
132,915,000 XNO |
#271
|
|
$0.01951594
|
-0.35% |
$163,905,165 |
$195,159,400 |
8,398,527,812 SDEX |
#272
|
|
$0.746437
|
-2.21% |
$163,643,870 |
$138,022,061 |
219,233,331 SYN |
#273
|
|
$24.94
|
+3.44% |
$162,875,542 |
$190,557,244 |
6,530,695 AUCTION |
#274
|
|
$0.00861187
|
-1.95% |
$161,377,050 |
$161,118,565 |
18,738,909,215 IOST |
#275
|
|
$0.00177831
|
-1.48% |
$160,562,182 |
$409,011,300 |
90,289,196,777 MOBILE |
#276
|
|
$0.466484
|
-2.69% |
$159,931,885 |
$222,250,533 |
342,845,381 JOE |
#277
|
|
$0.157351
|
-3.52% |
$158,987,937 |
$157,351,000 |
1,010,403,091 RIF |
#278
|
|
$0.300667
|
+1.35% |
$158,000,898 |
$300,667,000 |
525,501,294 MPLX |
#279
|
|
$0.00380586
|
-2.84% |
$157,759,251 |
∞ |
41,451,669,606 SLP |
#280
|
|
$9.90
|
-2.08% |
$157,076,636 |
$294,476,584 |
15,866,327 XVS |
#281
|
|
$2.14
|
+1.90% |
$156,859,148 |
$214,000,000 |
73,298,667 ATOR |
#282
|
|
$0.30661
|
-8.98% |
$154,933,424 |
$153,304,310 |
505,311,058 SLERF |
#283
|
|
$0.00056778
|
-0.82% |
$154,720,850 |
$177,516,972 |
272,501,408,551 OMI |
#284
|
|
$0.052916
|
+3.15% |
$152,197,405 |
$310,556,016 |
2,876,207,668 CET |
#285
|
|
$0.077605
|
-1.60% |
$149,245,646 |
∞ |
1,923,144,726 STRAX |
#286
|
|
$0.814387
|
-2.80% |
$148,448,043 |
∞ |
182,281,941 ARK |
#287
|
|
$0.02977674
|
-3.38% |
$148,317,864 |
$297,767,400 |
4,980,997,382 ACH |
#288
|
|
$0.569256
|
-1.53% |
$147,573,529 |
$147,105,016 |
259,239,303 PUNDIX |
#289
|
|
$1.63
|
-1.81% |
$146,740,039 |
$137,769,691 |
90,024,564 STRD |
#290
|
|
$0.186862
|
-2.66% |
$145,764,963 |
$137,993,619 |
780,067,444 SYS |
#291
|
|
$0.00585788
|
-0.12% |
$145,422,053 |
$162,866,397 |
24,825,031,108 MVL |
#292
|
|
$0.22808
|
-3.67% |
$144,728,568 |
$228,080,000 |
634,551,773 CQT |
#293
|
|
$1.18
|
-13.24% |
$144,357,066 |
$144,401,889 |
122,336,497 KUJI |
#294
|
|
$0.407201
|
-2.02% |
$143,796,061 |
$407,201,000 |
353,132,878 ACX |
#295
|
|
$0.04620096
|
+1.48% |
$143,408,946 |
$164,013,408 |
3,104,025,239 DAG |
#296
|
|
$0.02521859
|
-2.70% |
$142,589,233 |
$252,185,900 |
5,654,131,855 CELR |
#297
|
|
$0.03603787
|
-1.72% |
$142,399,561 |
$245,233,027 |
3,951,386,732 SNT |
#298
|
|
$1.69
|
0.00% |
$142,334,169 |
$1,690,000,000 |
84,221,402 MRS |
#299
|
|
$0.308467
|
-5.06% |
$142,198,367 |
∞ |
460,984,051 STEEM |
#300
|
|
$2.79
|
-3.79% |
$141,918,267 |
$114,700,026 |
50,866,762 PHB |