#201
|
|
$0.194439
|
+0.21% |
$273,183,024 |
$272,992,356 |
1,404,980,604 VANRY |
#202
|
|
$0.299264
|
-1.99% |
$269,711,859 |
$299,264,000 |
901,250,597 ONT |
#203
|
|
$0.324437
|
-1.78% |
$265,009,370 |
$184,051,945 |
816,828,444 CHR |
#204
|
|
$0.02133481
|
-3.82% |
$262,186,595 |
$280,681,717 |
12,289,146,015 ONE |
#205
|
|
$0.0033268
|
-1.63% |
$259,305,229 |
$332,680,000 |
77,944,339,540 TEL |
#206
|
|
$0.257186
|
-4.48% |
$256,507,764 |
$257,181,240 |
997,362,858 $MYRO |
#207
|
|
$14.26
|
-0.56% |
$254,223,264 |
$254,501,920 |
17,827,718 OKT |
#208
|
|
$3.42
|
+1.48% |
$253,878,035 |
$390,857,142 |
74,233,344 GFI |
#209
|
|
$0.257581
|
-1.57% |
$253,724,169 |
$257,581,000 |
985,026,726 C98 |
#210
|
|
$0.798474
|
-0.42% |
$253,065,982 |
$263,406,290 |
316,937,035 AZERO |
#211
|
|
$0.287149
|
-2.85% |
$248,702,741 |
$305,801,338 |
866,110,421 GLMR |
#212
|
|
$0.300612
|
-2.28% |
$248,576,781 |
$901,836,000 |
826,902,389 AGI |
#213
|
|
$0.00324335
|
-0.85% |
$248,345,814 |
∞ |
76,570,772,226 VTHO |
#214
|
|
$0.688524
|
-1.19% |
$247,609,519 |
$1 |
359,623,658 WCFG |
#215
|
|
$1.72
|
-2.27% |
$246,491,884 |
$230,151,762 |
143,309,235 BAND |
#216
|
|
$67,529.00
|
+0.21% |
$243,037,388 |
$378,555,472 |
3,599 BTC.B |
#217
|
|
$0.211251
|
+0.14% |
$242,045,859 |
$253,173,924 |
1,145,773,790 TRU |
#218
|
|
$0.528608
|
+0.33% |
$240,689,688 |
$528,608,000 |
455,327,365 TRIBE |
#219
|
|
$1.14
|
-0.87% |
$239,605,029 |
$46,080,450 |
210,179,850 AMPL |
#220
|
|
$2.37
|
-1.25% |
$236,596,747 |
$237,000,000 |
99,829,851 WAVES |
#221
|
|
$3.23
|
+0.62% |
$233,868,652 |
$281,009,306 |
72,405,155 RLC |
#222
|
|
$0.358165
|
-0.85% |
$233,696,312 |
$358,165,000 |
652,482,270 PAAL |
#223
|
|
$7,017.78
|
-1.68% |
$233,605,843 |
$257,313,921 |
33,288 YFI |
#224
|
|
$0.672723
|
-2.00% |
$230,048,446 |
$403,633,798 |
341,966,078 CTC |
#225
|
|
$0.257342
|
-2.15% |
$228,958,015 |
$229,356,058 |
889,703,253 0X0 |
#226
|
|
$0.820103
|
-1.08% |
$226,477,620 |
$820,103,000 |
276,157,532 KDA |
#227
|
|
$1.18
|
0.00% |
$226,450,997 |
$293,262,462 |
191,907,624 SUSHI |
#228
|
|
$0.868928
|
-2.08% |
$226,373,887 |
$868,928,000 |
260,520,880 EDU |
#229
|
|
$0.065483
|
-1.55% |
$225,825,895 |
$246,890,773 |
3,448,618,649 WAXP |
#230
|
|
$1.54
|
-1.28% |
$223,548,389 |
∞ |
145,161,292 LSK |
#231
|
|
$0.221974
|
-1.42% |
$222,003,075 |
$214,162,044 |
1,000,130,983 ICX |
#232
|
|
$67,265.00
|
-0.06% |
$220,109,996 |
$34,569,854 |
3,272 TBTC |
#233
|
|
$0.131213
|
+0.76% |
$219,683,789 |
$214,885,791 |
1,674,253,229 POKT |
#234
|
|
$13.56
|
+1.27% |
$217,893,333 |
$231,520,794 |
16,068,830 ORAI |
#235
|
|
$27.58
|
-1.04% |
$216,612,069 |
$186,399,161 |
7,853,955 LN |
#236
|
|
$0.03353939
|
-0.55% |
$216,295,306 |
$332,577,246 |
6,448,993,443 BDX |
#237
|
|
$20.35
|
-6.18% |
$213,974,011 |
$219,952,826 |
10,514,693 DESO |
#238
|
|
$0.310069
|
+1.15% |
$213,765,913 |
$214,048,433 |
689,414,010 BODEN |
#239
|
|
$0.214058
|
-1.22% |
$210,778,049 |
$210,741,141 |
984,677,280 BORG |
#240
|
|
$0.080796
|
+1.56% |
$210,263,608 |
$266,380,503 |
2,602,401,211 RLB |
#241
|
|
$0.418051
|
-7.84% |
$209,697,052 |
$232,247,463 |
501,606,388 PONKE |
#242
|
|
$0.268066
|
-1.17% |
$208,774,326 |
$254,662,700 |
778,816,882 LCX |
#243
|
|
$0.345297
|
-0.99% |
$207,388,778 |
$194,211,452 |
600,609,846 SXP |
#244
|
|
$0.00000295
|
-2.96% |
$205,146,433 |
$204,789,000 |
69,541,163,719,279 COQ |
#245
|
|
$0.128252
|
-1.35% |
$202,281,259 |
$256,504,000 |
1,577,217,193 COTI |
#246
|
|
$0.788039
|
+0.00% |
$201,995,069 |
$267,653,908 |
256,326,234 MAGIC |
#247
|
|
$12.20
|
+0.16% |
$200,207,800 |
$334,382,510 |
16,410,475 OHM |
#248
|
|
$0.135491
|
-2.29% |
$198,390,185 |
$1,354,910,000 |
1,464,231,462 TOKEN |
#249
|
|
$10.84
|
-0.28% |
$197,921,362 |
$208,670,000 |
18,258,428 PROM |
#250
|
|
$28.55
|
+1.17% |
$196,057,975 |
$310,644,050 |
6,867,180 NMR |
#251
|
|
$0.419067
|
+3.92% |
$195,547,421 |
$209,533,500 |
466,625,672 DUSK |
#252
|
|
$0.00000022
|
-10.66% |
$195,423,633 |
$194,788,323 |
890,897,139,647,832 LADYS |
#253
|
|
$0.00047898
|
-14.57% |
$194,832,767 |
$197,981,710 |
406,765,975,744 MAGA |
#254
|
|
$0.01137678
|
-0.96% |
$194,260,226 |
$238,912,380 |
17,075,150,109 DGB |
#255
|
|
$0.280483
|
-1.23% |
$191,846,587 |
$280,483,000 |
683,986,506 RSS3 |
#256
|
|
$0.02339165
|
-1.98% |
$189,447,528 |
$117,747,790 |
8,098,938,212 POND |
#257
|
|
$0.230991
|
-1.38% |
$188,351,414 |
$230,991,000 |
815,405,856 CTSI |
#258
|
|
$8.36
|
-4.57% |
$187,254,048 |
$836,000,000 |
22,398,810 CYBER |
#259
|
|
$0.184858
|
-0.85% |
$185,462,805 |
$184,820,687 |
1,003,271,726 BITCOIN |
#260
|
|
$0.182007
|
-0.82% |
$181,737,931 |
$181,792,714 |
998,521,656 CHEX |
#261
|
|
$28.10
|
+16.55% |
$181,155,196 |
$214,701,626 |
6,446,804 AUCTION |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$0.00955233
|
-2.03% |
$174,656,019 |
$142,589,474 |
18,284,127,440 IQ |
#264
|
|
$3.39
|
0.00% |
$172,375,174 |
$233,969,159 |
50,848,134 EWT |
#265
|
|
$0.619492
|
-1.04% |
$172,126,601 |
$309,746,000 |
277,851,208 WILD |
#266
|
|
$0.289051
|
-1.04% |
$171,145,573 |
$578,102,000 |
592,094,728 WMT |
#267
|
|
$0.00000372
|
-0.27% |
$169,534,433 |
$266,888,154 |
45,573,772,200,365 VVS |
#268
|
|
$0.670869
|
-1.91% |
$168,040,643 |
$154,301,898 |
250,482,051 BONE |
#269
|
|
$1.25
|
-0.79% |
$166,435,528 |
$166,560,363 |
133,148,423 XNO |
#270
|
|
$0.319412
|
+3.56% |
$166,338,658 |
$319,412,000 |
520,765,213 POWR |
#271
|
|
$0.753188
|
-1.33% |
$165,113,750 |
$139,270,374 |
219,219,836 SYN |
#272
|
|
$0.01953809
|
-0.24% |
$164,069,475 |
$195,380,900 |
8,397,416,268 SDEX |
#273
|
|
$0.00865899
|
-1.42% |
$162,150,074 |
$162,000,128 |
18,726,210,993 IOST |
#274
|
|
$0.00177902
|
-1.44% |
$160,866,305 |
$409,174,600 |
90,424,112,467 MOBILE |
#275
|
|
$0.469818
|
-2.00% |
$160,831,148 |
$223,838,976 |
342,326,492 JOE |
#276
|
|
$0.160517
|
-1.57% |
$160,306,866 |
$160,517,000 |
998,690,895 RIF |
#277
|
|
$0.00384735
|
-1.78% |
$159,277,799 |
∞ |
41,399,352,582 SLP |
#278
|
|
$2.17
|
+3.33% |
$158,759,171 |
$217,000,000 |
73,160,908 ATOR |
#279
|
|
$0.302035
|
+1.81% |
$158,480,826 |
$302,035,000 |
524,710,137 MPLX |
#280
|
|
$9.97
|
-1.38% |
$157,362,099 |
$296,558,742 |
15,783,561 XVS |
#281
|
|
$0.314937
|
-6.51% |
$157,326,136 |
$157,467,792 |
499,547,961 SLERF |
#282
|
|
$0.00056389
|
-1.50% |
$154,148,554 |
$176,300,759 |
273,366,355,133 OMI |
#283
|
|
$0.052832
|
+2.98% |
$152,205,933 |
$310,063,032 |
2,880,942,107 CET |
#284
|
|
$0.078175
|
-0.88% |
$150,970,049 |
∞ |
1,931,180,666 STRAX |
#285
|
|
$0.03026078
|
-1.81% |
$150,263,480 |
$302,607,800 |
4,965,618,207 ACH |
#286
|
|
$0.827169
|
-1.27% |
$150,244,406 |
∞ |
181,636,891 ARK |
#287
|
|
$1.21
|
-11.03% |
$148,969,282 |
$148,073,123 |
123,115,109 KUJI |
#288
|
|
$0.575464
|
-0.46% |
$148,281,354 |
$148,709,264 |
257,672,685 PUNDIX |
#289
|
|
$0.188777
|
-1.67% |
$147,043,979 |
$139,407,806 |
778,929,527 SYS |
#290
|
|
$0.00592809
|
+1.08% |
$146,817,310 |
$164,818,442 |
24,766,376,714 MVL |
#291
|
|
$0.230551
|
-2.62% |
$146,155,131 |
$230,551,000 |
633,938,395 CQT |
#292
|
|
$1.61
|
-3.01% |
$145,532,768 |
$136,079,265 |
90,393,024 STRD |
#293
|
|
$0.407075
|
-2.05% |
$144,562,152 |
$407,075,000 |
355,124,122 ACX |
#294
|
|
$0.02548774
|
-1.66% |
$144,213,735 |
$254,877,400 |
5,658,160,948 CELR |
#295
|
|
$2.90
|
0.00% |
$143,873,699 |
$119,222,250 |
49,611,620 PHB |
#296
|
|
$0.03623165
|
-1.19% |
$143,861,236 |
$246,551,674 |
3,970,595,759 SNT |
#297
|
|
$0.04742775
|
+4.17% |
$143,621,516 |
$168,368,513 |
3,028,216,946 DAG |
#298
|
|
$1.69
|
0.00% |
$142,750,410 |
$1,690,000,000 |
84,467,698 MRS |
#299
|
|
$0.178244
|
+1.48% |
$142,740,796 |
$178,244,000 |
800,816,838 NOIA |
#300
|
|
$0.307626
|
-5.32% |
$142,244,589 |
∞ |
462,394,561 STEEM |