#201
|
|
$0.196715
|
+1.38% |
$279,927,252 |
$276,187,860 |
1,423,009,186 VANRY |
#202
|
|
$0.303712
|
-0.53% |
$274,799,301 |
$303,712,000 |
904,802,249 ONT |
#203
|
|
$0.271062
|
+0.68% |
$273,251,500 |
$271,056,983 |
1,008,077,487 $MYRO |
#204
|
|
$0.32999
|
-0.10% |
$270,987,003 |
$187,202,142 |
821,197,621 CHR |
#205
|
|
$0.02180451
|
-1.70% |
$269,783,795 |
$286,861,111 |
12,372,843,749 ONE |
#206
|
|
$14.53
|
+1.32% |
$262,309,474 |
$259,320,681 |
18,052,958 OKT |
#207
|
|
$0.0033439
|
-1.13% |
$260,545,985 |
$334,390,000 |
77,916,799,168 TEL |
#208
|
|
$0.804108
|
+0.29% |
$254,185,128 |
$265,264,874 |
316,108,194 AZERO |
#209
|
|
$0.00329478
|
+0.72% |
$253,827,874 |
∞ |
77,039,400,034 VTHO |
#210
|
|
$3.43
|
+1.78% |
$253,825,963 |
$391,999,999 |
74,001,738 GFI |
#211
|
|
$0.261483
|
-0.08% |
$253,724,169 |
$261,483,000 |
970,327,589 C98 |
#212
|
|
$0.291243
|
-1.46% |
$253,398,575 |
$310,161,272 |
870,058,937 GLMR |
#213
|
|
$0.300716
|
-2.25% |
$252,882,288 |
$902,148,000 |
840,933,932 AGI |
#214
|
|
$1.77
|
+0.57% |
$251,941,428 |
$236,842,220 |
142,339,790 BAND |
#215
|
|
$0.686762
|
-1.44% |
$247,405,423 |
$1 |
360,249,144 WCFG |
#216
|
|
$67,845.00
|
+0.68% |
$243,130,461 |
$380,326,912 |
3,584 BTC.B |
#217
|
|
$1.16
|
+0.87% |
$242,725,976 |
$46,888,879 |
209,246,531 AMPL |
#218
|
|
$0.370749
|
+2.63% |
$241,048,772 |
$370,749,000 |
650,167,018 PAAL |
#219
|
|
$3.30
|
+2.80% |
$240,986,139 |
$287,099,290 |
73,026,103 RLC |
#220
|
|
$2.40
|
0.00% |
$240,931,764 |
$240,000,000 |
100,388,235 WAVES |
#221
|
|
$0.527812
|
+0.18% |
$240,724,528 |
$527,812,000 |
456,080,060 TRIBE |
#222
|
|
$7,097.41
|
-0.57% |
$237,326,116 |
$260,233,635 |
33,438 YFI |
#223
|
|
$0.207788
|
-1.50% |
$233,880,888 |
$249,023,689 |
1,125,574,564 TRU |
#224
|
|
$0.682263
|
-0.61% |
$233,597,208 |
$409,357,798 |
342,385,865 CTC |
#225
|
|
$0.261705
|
-0.49% |
$233,244,813 |
$233,244,581 |
891,250,887 0X0 |
#226
|
|
$0.330852
|
+7.93% |
$231,277,623 |
$228,395,461 |
699,036,495 BODEN |
#227
|
|
$0.879294
|
-0.91% |
$231,002,827 |
$879,294,000 |
262,713,981 EDU |
#228
|
|
$1.19
|
+0.85% |
$229,548,964 |
$295,747,737 |
192,898,289 SUSHI |
#229
|
|
$0.066218
|
-0.45% |
$229,490,355 |
$249,661,946 |
3,465,679,341 WAXP |
#230
|
|
$0.828085
|
-0.11% |
$229,434,480 |
$828,085,000 |
277,066,340 KDA |
#231
|
|
$1.56
|
0.00% |
$227,731,953 |
∞ |
145,982,021 LSK |
#232
|
|
$0.443362
|
-2.26% |
$226,037,916 |
$246,308,942 |
509,826,994 PONKE |
#233
|
|
$0.223997
|
-0.52% |
$224,207,010 |
$216,113,848 |
1,000,937,558 ICX |
#234
|
|
$67,636.00
|
+0.49% |
$221,299,608 |
$34,760,524 |
3,272 TBTC |
#235
|
|
$0.131186
|
+0.74% |
$219,878,467 |
$214,841,573 |
1,676,081,801 POKT |
#236
|
|
$13.65
|
+1.94% |
$219,423,009 |
$233,057,436 |
16,074,946 ORAI |
#237
|
|
$27.95
|
+0.29% |
$219,323,980 |
$188,899,802 |
7,847,012 LN |
#238
|
|
$20.49
|
-5.53% |
$216,752,048 |
$221,466,015 |
10,578,431 DESO |
#239
|
|
$0.03337541
|
-1.04% |
$215,903,720 |
$330,951,217 |
6,468,945,855 BDX |
#240
|
|
$0.215492
|
-0.56% |
$212,662,260 |
$212,152,921 |
986,868,466 BORG |
#241
|
|
$0.00000024
|
-4.25% |
$212,642,766 |
$208,769,897 |
904,474,101,135,216 LADYS |
#242
|
|
$0.349592
|
+0.25% |
$211,132,794 |
$196,627,164 |
603,940,578 SXP |
#243
|
|
$0.00000302
|
-0.66% |
$210,058,284 |
$209,648,400 |
69,555,723,090,029 COQ |
#244
|
|
$0.269806
|
-0.52% |
$208,685,335 |
$256,315,700 |
773,464,397 LCX |
#245
|
|
$0.080651
|
+1.38% |
$208,267,755 |
$265,902,445 |
2,582,333,199 RLB |
#246
|
|
$0.130567
|
+0.43% |
$207,078,795 |
$261,134,000 |
1,585,996,426 COTI |
#247
|
|
$0.800403
|
+1.57% |
$206,326,416 |
$271,853,285 |
257,778,165 MAGIC |
#248
|
|
$0.00050985
|
-9.06% |
$204,689,085 |
$210,741,523 |
401,469,225,458 MAGA |
#249
|
|
$0.137659
|
-0.72% |
$202,478,708 |
$1,376,590,000 |
1,470,871,561 TOKEN |
#250
|
|
$10.96
|
+0.83% |
$201,277,020 |
$210,980,000 |
18,364,692 PROM |
#251
|
|
$0.430428
|
+6.74% |
$200,934,749 |
$215,214,000 |
466,825,460 DUSK |
#252
|
|
$29.10
|
+3.12% |
$200,592,897 |
$316,628,436 |
6,893,227 NMR |
#253
|
|
$12.23
|
+0.41% |
$200,396,109 |
$335,204,762 |
16,385,618 OHM |
#254
|
|
$0.0115442
|
+0.50% |
$197,959,755 |
$242,428,200 |
17,147,983,795 DGB |
#255
|
|
$0.295771
|
+4.15% |
$197,717,451 |
$295,771,000 |
668,481,531 RSS3 |
#256
|
|
$0.02372479
|
-0.58% |
$193,324,817 |
$119,424,734 |
8,148,641,882 POND |
#257
|
|
$0.234038
|
-0.08% |
$192,012,068 |
$234,038,000 |
820,431,159 CTSI |
#258
|
|
$8.48
|
-3.20% |
$191,684,204 |
$848,000,000 |
22,604,269 CYBER |
#259
|
|
$0.186394
|
-0.03% |
$186,713,023 |
$186,356,377 |
1,001,711,555 BITCOIN |
#260
|
|
$0.183282
|
-0.12% |
$183,359,923 |
$183,066,213 |
1,000,425,154 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00966998
|
-0.82% |
$176,362,608 |
$144,345,659 |
18,238,156,408 IQ |
#263
|
|
$0.62553
|
-0.08% |
$174,067,459 |
$312,765,000 |
278,271,960 WILD |
#264
|
|
$0.291423
|
-0.23% |
$171,877,755 |
$582,846,000 |
589,787,887 WMT |
#265
|
|
$0.684069
|
+0.02% |
$171,561,566 |
$157,337,938 |
250,795,704 BONE |
#266
|
|
$0.00000375
|
+0.54% |
$170,838,588 |
$269,040,478 |
45,556,956,717,975 VVS |
#267
|
|
$1.27
|
+0.79% |
$169,617,291 |
$169,225,328 |
133,556,922 XNO |
#268
|
|
$0.761718
|
-0.21% |
$167,780,243 |
$140,847,638 |
220,265,562 SYN |
#269
|
|
$25.71
|
+6.64% |
$167,087,671 |
$196,440,527 |
6,498,937 AUCTION |
#270
|
|
$3.32
|
-2.06% |
$166,165,511 |
$229,137,937 |
50,049,853 EWT |
#271
|
|
$0.164512
|
+0.88% |
$165,925,722 |
$164,512,000 |
1,008,593,430 RIF |
#272
|
|
$0.479271
|
-0.03% |
$164,798,477 |
$228,342,741 |
343,852,386 JOE |
#273
|
|
$0.00876853
|
-0.17% |
$164,647,719 |
$164,049,500 |
18,777,117,653 IOST |
#274
|
|
$0.01952597
|
-0.30% |
$164,228,969 |
$195,259,700 |
8,410,796,935 SDEX |
#275
|
|
$0.00391057
|
-0.16% |
$163,173,495 |
∞ |
41,726,268,808 SLP |
#276
|
|
$0.310832
|
+0.78% |
$163,101,862 |
$310,832,000 |
524,726,741 POWR |
#277
|
|
$0.00179855
|
-0.36% |
$162,907,248 |
$413,666,500 |
90,576,991,330 MOBILE |
#278
|
|
$0.318722
|
-5.39% |
$161,538,642 |
$159,360,283 |
506,832,417 SLERF |
#279
|
|
$10.11
|
0.00% |
$160,785,757 |
$300,723,057 |
15,903,636 XVS |
#280
|
|
$0.305748
|
+3.07% |
$160,761,866 |
$305,748,000 |
525,798,586 MPLX |
#281
|
|
$2.17
|
+3.33% |
$159,087,019 |
$217,000,000 |
73,311,990 ATOR |
#282
|
|
$0.0005669
|
-0.97% |
$154,652,778 |
$177,241,839 |
272,804,336,108 OMI |
#283
|
|
$1.26
|
-7.35% |
$154,427,021 |
$154,191,847 |
122,561,127 KUJI |
#284
|
|
$0.03092963
|
+0.37% |
$152,906,517 |
$309,296,300 |
4,943,690,474 ACH |
#285
|
|
$0.841933
|
+0.49% |
$152,511,709 |
∞ |
181,144,710 ARK |
#286
|
|
$3.03
|
+4.48% |
$152,225,442 |
$124,566,695 |
50,239,420 PHB |
#287
|
|
$0.078898
|
+0.04% |
$151,972,229 |
∞ |
1,926,186,080 STRAX |
#288
|
|
$0.052246
|
+1.84% |
$150,268,872 |
$306,623,887 |
2,876,179,462 CET |
#289
|
|
$0.580095
|
+0.34% |
$150,234,732 |
$149,905,990 |
258,982,980 PUNDIX |
#290
|
|
$0.236018
|
-0.31% |
$149,801,465 |
$236,018,000 |
634,703,562 CQT |
#291
|
|
$1.65
|
-0.60% |
$149,385,480 |
$139,460,116 |
90,536,655 STRD |
#292
|
|
$0.190814
|
-0.60% |
$149,173,312 |
$140,912,087 |
781,773,413 SYS |
#293
|
|
$0.00593229
|
+1.15% |
$147,718,948 |
$164,935,215 |
24,900,830,542 MVL |
#294
|
|
$0.0257708
|
-0.57% |
$146,691,717 |
$257,708,000 |
5,692,167,758 CELR |
#295
|
|
$0.314354
|
-3.25% |
$146,647,270 |
∞ |
466,503,591 STEEM |
#296
|
|
$0.41147
|
-0.99% |
$145,267,178 |
$411,470,000 |
353,044,398 ACX |
#297
|
|
$0.03645894
|
-0.57% |
$144,929,463 |
$248,098,353 |
3,975,141,976 SNT |
#298
|
|
$9.50
|
-1.14% |
$144,068,460 |
$129,398,075 |
15,165,101 ZEN |
#299
|
|
$0.849444
|
+1.11% |
$143,863,796 |
$849,444,000 |
169,362,308 PORTAL |
#300
|
|
$2.25
|
+1.35% |
$143,729,528 |
$225,000,000 |
63,879,790 SFUND |