#201
|
|
$0.305342
|
-1.71% |
$275,085,413 |
$305,342,000 |
900,909,189 ONT |
#202
|
|
$0.02218228
|
-5.43% |
$272,947,898 |
$291,831,070 |
12,304,772,018 ONE |
#203
|
|
$0.194036
|
-3.81% |
$272,291,838 |
$272,426,544 |
1,403,305,766 VANRY |
#204
|
|
$0.269244
|
-4.77% |
$270,085,557 |
$269,239,016 |
1,003,125,631 $MYRO |
#205
|
|
$0.330307
|
-2.05% |
$269,139,743 |
$187,381,975 |
814,816,953 CHR |
#206
|
|
$0.00338206
|
-1.21% |
$264,590,618 |
$338,206,000 |
78,233,567,083 TEL |
#207
|
|
$14.34
|
-0.28% |
$255,869,317 |
$255,929,701 |
17,843,049 OKT |
#208
|
|
$0.295559
|
-3.98% |
$255,651,607 |
$314,757,627 |
864,976,561 GLMR |
#209
|
|
$0.2617
|
-0.66% |
$253,724,169 |
$261,700,000 |
969,523,000 C98 |
#210
|
|
$0.307633
|
+2.24% |
$253,691,133 |
$922,899,000 |
824,655,135 AGI |
#211
|
|
$0.801804
|
+0.31% |
$253,140,179 |
$264,504,814 |
315,713,290 AZERO |
#212
|
|
$0.696809
|
-0.84% |
$250,814,985 |
$1 |
359,947,971 WCFG |
#213
|
|
$0.00327119
|
-2.14% |
$250,743,600 |
∞ |
76,652,105,083 VTHO |
#214
|
|
$1.76
|
+0.57% |
$250,390,774 |
$235,504,129 |
142,267,485 BAND |
#215
|
|
$3.37
|
-2.32% |
$248,911,877 |
$385,142,856 |
73,861,091 GFI |
#216
|
|
$67,388.00
|
-1.49% |
$241,037,062 |
$377,765,052 |
3,577 BTC.B |
#217
|
|
$0.210954
|
+12.61% |
$240,707,997 |
$252,817,984 |
1,141,044,951 TRU |
#218
|
|
$2.40
|
-1.23% |
$240,424,731 |
$240,000,000 |
100,176,971 WAVES |
#219
|
|
$1.15
|
-8.73% |
$240,165,924 |
$46,484,664 |
208,839,934 AMPL |
#220
|
|
$0.526876
|
+1.14% |
$240,087,330 |
$526,876,000 |
455,680,901 TRIBE |
#221
|
|
$7,137.88
|
-0.41% |
$238,417,645 |
$261,717,508 |
33,402 YFI |
#222
|
|
$0.36124
|
-5.07% |
$235,073,252 |
$361,240,000 |
650,739,820 PAAL |
#223
|
|
$0.686482
|
-1.22% |
$233,941,962 |
$411,889,198 |
340,783,825 CTC |
#224
|
|
$3.21
|
+3.88% |
$232,809,188 |
$279,269,310 |
72,526,227 RLC |
#225
|
|
$0.262991
|
-2.36% |
$231,810,805 |
$234,390,729 |
881,440,067 0X0 |
#226
|
|
$0.887355
|
-4.29% |
$230,845,464 |
$887,355,000 |
260,150,069 EDU |
#227
|
|
$0.453622
|
-11.07% |
$229,626,917 |
$252,008,867 |
506,207,629 PONKE |
#228
|
|
$0.066517
|
-3.10% |
$229,248,593 |
$250,789,266 |
3,446,466,210 WAXP |
#229
|
|
$21.69
|
+8.18% |
$228,431,441 |
$234,436,206 |
10,531,648 DESO |
#230
|
|
$0.829037
|
-0.16% |
$228,168,144 |
$829,037,000 |
275,220,701 KDA |
#231
|
|
$0.00056066
|
+31.10% |
$228,015,895 |
$231,743,341 |
406,691,926,431 MAGA |
#232
|
|
$1.18
|
-4.84% |
$227,243,779 |
$293,262,462 |
192,579,473 SUSHI |
#233
|
|
$1.56
|
-2.50% |
$226,323,680 |
∞ |
145,079,282 LSK |
#234
|
|
$0.225174
|
-1.92% |
$225,659,337 |
$217,249,426 |
1,002,155,386 ICX |
#235
|
|
$67,306.00
|
-1.14% |
$219,499,537 |
$34,590,925 |
3,261 TBTC |
#236
|
|
$27.87
|
+2.43% |
$219,424,544 |
$188,359,123 |
7,873,145 LN |
#237
|
|
$0.00000025
|
-12.71% |
$218,371,536 |
$218,032,634 |
889,381,165,818,811 LADYS |
#238
|
|
$0.130219
|
-3.67% |
$217,953,808 |
$213,257,930 |
1,673,748,134 POKT |
#239
|
|
$0.03372534
|
+1.17% |
$217,322,434 |
$334,421,130 |
6,443,891,571 BDX |
#240
|
|
$13.39
|
-5.30% |
$214,897,351 |
$228,618,247 |
16,049,093 ORAI |
#241
|
|
$0.21671
|
+0.48% |
$213,161,244 |
$213,352,048 |
983,624,403 BORG |
#242
|
|
$0.00000304
|
+3.05% |
$211,258,289 |
$211,036,800 |
69,492,858,175,431 COQ |
#243
|
|
$0.306536
|
+2.31% |
$210,941,954 |
$211,609,514 |
688,147,408 BODEN |
#244
|
|
$0.271229
|
-0.59% |
$210,263,755 |
$257,667,550 |
775,225,934 LCX |
#245
|
|
$0.348736
|
-1.80% |
$210,130,259 |
$196,145,709 |
602,548,228 SXP |
#246
|
|
$0.079554
|
-0.48% |
$207,575,300 |
$262,285,689 |
2,609,237,746 RLB |
#247
|
|
$0.130008
|
-3.05% |
$204,416,195 |
$260,016,000 |
1,572,335,507 COTI |
#248
|
|
$0.138663
|
-8.84% |
$202,317,943 |
$1,386,630,000 |
1,459,062,208 TOKEN |
#249
|
|
$0.788003
|
-3.80% |
$201,635,287 |
$267,641,681 |
255,881,370 MAGIC |
#250
|
|
$12.18
|
-0.49% |
$199,070,771 |
$333,834,342 |
16,344,070 OHM |
#251
|
|
$10.87
|
-0.46% |
$198,263,557 |
$209,247,500 |
18,239,518 PROM |
#252
|
|
$8.76
|
-4.16% |
$196,176,213 |
$876,000,000 |
22,394,545 CYBER |
#253
|
|
$0.01148698
|
+0.30% |
$195,862,503 |
$241,226,580 |
17,050,826,485 DGB |
#254
|
|
$0.02386313
|
-0.81% |
$193,044,043 |
$120,121,104 |
8,089,636,303 POND |
#255
|
|
$28.22
|
-4.44% |
$192,810,067 |
$307,053,418 |
6,832,391 NMR |
#256
|
|
$0.283982
|
+1.92% |
$191,699,046 |
$283,982,000 |
675,039,424 RSS3 |
#257
|
|
$0.234215
|
-2.51% |
$190,287,340 |
$234,215,000 |
812,447,281 CTSI |
#258
|
|
$0.40325
|
+3.40% |
$187,497,371 |
$201,625,000 |
464,965,583 DUSK |
#259
|
|
$0.186448
|
-4.04% |
$186,217,445 |
$186,410,366 |
998,763,436 BITCOIN |
#260
|
|
$0.183503
|
-5.86% |
$183,365,898 |
$183,286,953 |
999,252,864 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00974978
|
+1.80% |
$176,092,229 |
$145,536,849 |
18,061,148,933 IQ |
#263
|
|
$0.62603
|
-6.42% |
$174,142,817 |
$313,015,000 |
278,170,082 WILD |
#264
|
|
$0.292089
|
-2.86% |
$172,673,976 |
$584,178,000 |
591,169,047 WMT |
#265
|
|
$3.39
|
+4.95% |
$171,681,884 |
$233,969,159 |
50,643,624 EWT |
#266
|
|
$0.683965
|
+0.25% |
$171,134,670 |
$157,314,018 |
250,209,689 BONE |
#267
|
|
$0.00000373
|
-1.84% |
$169,962,025 |
$267,605,595 |
45,566,226,610,020 VVS |
#268
|
|
$0.336871
|
+0.74% |
$168,654,677 |
$168,434,742 |
500,650,625 SLERF |
#269
|
|
$1.26
|
+0.80% |
$168,222,206 |
$167,892,845 |
133,509,687 XNO |
#270
|
|
$0.763303
|
-2.39% |
$167,393,516 |
$141,140,717 |
219,301,530 SYN |
#271
|
|
$1.36
|
-11.69% |
$165,851,486 |
$166,429,296 |
121,949,622 KUJI |
#272
|
|
$0.00878336
|
-1.58% |
$164,312,197 |
$164,326,953 |
18,707,214,188 IOST |
#273
|
|
$0.01958485
|
-1.10% |
$164,295,706 |
$195,848,500 |
8,388,918,288 SDEX |
#274
|
|
$0.479391
|
-3.67% |
$163,758,434 |
$228,399,914 |
341,596,806 JOE |
#275
|
|
$0.163084
|
-0.35% |
$163,121,304 |
$163,084,000 |
1,000,228,739 RIF |
#276
|
|
$0.00180497
|
-2.65% |
$163,027,088 |
$415,143,100 |
90,321,217,726 MOBILE |
#277
|
|
$0.00391702
|
-0.65% |
$162,239,346 |
∞ |
41,419,075,093 SLP |
#278
|
|
$0.308426
|
-1.82% |
$162,215,270 |
$308,426,000 |
525,945,510 POWR |
#279
|
|
$10.11
|
-1.84% |
$160,245,101 |
$300,723,057 |
15,850,158 XVS |
#280
|
|
$24.11
|
+34.54% |
$157,333,076 |
$184,215,523 |
6,525,636 AUCTION |
#281
|
|
$0.00057246
|
+1.37% |
$156,083,159 |
$178,980,178 |
272,653,389,352 OMI |
#282
|
|
$0.296651
|
-3.33% |
$155,702,434 |
$296,651,000 |
524,867,383 MPLX |
#283
|
|
$2.10
|
-8.30% |
$153,070,896 |
$210,000,000 |
72,890,903 ATOR |
#284
|
|
$0.078869
|
-1.71% |
$152,838,476 |
∞ |
1,937,877,690 STRAX |
#285
|
|
$0.837806
|
+0.02% |
$152,339,950 |
∞ |
181,832,011 ARK |
#286
|
|
$0.03081707
|
-2.05% |
$152,197,676 |
$308,170,700 |
4,938,745,824 ACH |
#287
|
|
$0.324901
|
+12.56% |
$151,239,656 |
∞ |
465,494,586 STEEM |
#288
|
|
$0.236758
|
-2.60% |
$150,132,669 |
$236,758,000 |
634,118,675 CQT |
#289
|
|
$1.66
|
+9.93% |
$150,034,238 |
$140,305,329 |
90,382,071 STRD |
#290
|
|
$0.191974
|
-0.66% |
$149,849,026 |
$141,768,722 |
780,569,379 SYS |
#291
|
|
$0.578127
|
-1.60% |
$149,276,949 |
$149,397,427 |
258,207,884 PUNDIX |
#292
|
|
$0.051301
|
+3.87% |
$147,865,445 |
$301,077,824 |
2,882,311,160 CET |
#293
|
|
$0.02591773
|
-0.50% |
$146,382,954 |
$259,177,300 |
5,647,985,161 CELR |
#294
|
|
$0.00586499
|
+0.38% |
$145,625,897 |
$163,064,076 |
24,829,692,238 MVL |
#295
|
|
$0.415591
|
-0.73% |
$145,456,338 |
$415,591,000 |
349,998,769 ACX |
#296
|
|
$0.03666716
|
-1.61% |
$145,186,487 |
$249,515,263 |
3,959,578,202 SNT |
#297
|
|
$9.61
|
-1.33% |
$144,456,717 |
$130,896,369 |
15,031,916 ZEN |
#298
|
|
$2.90
|
+11.11% |
$143,856,485 |
$119,222,250 |
49,605,685 PHB |
#299
|
|
$0.0329297
|
-3.08% |
$143,792,380 |
$329,297,000 |
4,366,647,144 ORBS |
#300
|
|
$3.07
|
+3.37% |
$142,493,591 |
$3,070,000,000 |
46,414,851 APEX |