#201
|
|
$0.278268
|
-1.57% |
$277,921,410 |
$278,262,849 |
998,754,476 $MYRO |
#202
|
|
$0.307047
|
-1.16% |
$277,247,361 |
$307,047,000 |
902,947,632 ONT |
#203
|
|
$0.02231147
|
-4.88% |
$274,067,005 |
$293,530,700 |
12,283,682,132 ONE |
#204
|
|
$0.19518
|
-3.24% |
$273,796,093 |
$274,032,720 |
1,402,787,645 VANRY |
#205
|
|
$0.331238
|
-1.77% |
$268,743,965 |
$187,910,128 |
811,331,927 CHR |
#206
|
|
$0.0033615
|
-1.81% |
$261,602,181 |
$336,150,000 |
77,823,049,510 TEL |
#207
|
|
$14.37
|
-0.07% |
$256,580,831 |
$256,465,119 |
17,855,312 OKT |
#208
|
|
$0.295259
|
-4.08% |
$255,364,451 |
$314,438,139 |
864,882,868 GLMR |
#209
|
|
$0.262262
|
-0.44% |
$253,724,169 |
$262,262,000 |
967,445,414 C98 |
#210
|
|
$0.305844
|
+1.64% |
$253,337,322 |
$917,532,000 |
828,322,026 AGI |
#211
|
|
$0.00330168
|
-1.23% |
$253,231,852 |
∞ |
76,697,878,738 VTHO |
#212
|
|
$0.699213
|
-0.50% |
$252,060,948 |
$1 |
360,492,365 WCFG |
#213
|
|
$0.796521
|
-0.35% |
$251,367,122 |
$262,762,020 |
315,581,287 AZERO |
#214
|
|
$1.76
|
+0.57% |
$250,875,576 |
$235,504,129 |
142,542,941 BAND |
#215
|
|
$3.35
|
-2.90% |
$248,607,569 |
$382,857,142 |
74,211,215 GFI |
#216
|
|
$1.15
|
-8.73% |
$241,183,107 |
$46,484,664 |
209,724,441 AMPL |
#217
|
|
$2.41
|
-0.82% |
$240,848,882 |
$241,000,000 |
99,937,296 WAVES |
#218
|
|
$0.210613
|
+12.43% |
$240,476,579 |
$252,409,313 |
1,141,793,615 TRU |
#219
|
|
$67,188.00
|
-1.78% |
$239,530,423 |
$376,643,888 |
3,565 BTC.B |
#220
|
|
$7,148.36
|
-0.26% |
$238,652,068 |
$262,101,768 |
33,386 YFI |
#221
|
|
$0.365687
|
-3.90% |
$238,459,682 |
$365,687,000 |
652,086,845 PAAL |
#222
|
|
$0.524326
|
+0.65% |
$238,386,619 |
$524,326,000 |
454,653,439 TRIBE |
#223
|
|
$0.264903
|
-1.65% |
$237,041,599 |
$236,094,799 |
894,824,139 0X0 |
#224
|
|
$0.471688
|
-7.53% |
$236,248,736 |
$262,045,400 |
500,858,058 PONKE |
#225
|
|
$0.687091
|
-1.13% |
$234,088,794 |
$412,254,598 |
340,695,475 CTC |
#226
|
|
$0.887433
|
-4.28% |
$230,372,611 |
$887,433,000 |
259,594,371 EDU |
#227
|
|
$21.98
|
+9.63% |
$229,765,181 |
$237,570,669 |
10,453,375 DESO |
#228
|
|
$0.834131
|
+0.46% |
$229,152,187 |
$834,131,000 |
274,719,663 KDA |
#229
|
|
$0.066347
|
-3.34% |
$228,711,012 |
$250,148,315 |
3,447,194,484 WAXP |
#230
|
|
$1.19
|
-4.03% |
$228,360,637 |
$295,747,737 |
191,899,695 SUSHI |
#231
|
|
$1.58
|
-1.25% |
$228,149,366 |
∞ |
144,398,333 LSK |
#232
|
|
$3.14
|
+1.62% |
$227,016,710 |
$273,179,325 |
72,298,315 RLC |
#233
|
|
$0.226397
|
-1.39% |
$225,670,156 |
$218,429,385 |
996,789,514 ICX |
#234
|
|
$0.00054808
|
+28.15% |
$225,198,601 |
$226,543,521 |
410,886,368,261 MAGA |
#235
|
|
$67,048.00
|
-1.51% |
$219,284,091 |
$34,458,330 |
3,271 TBTC |
#236
|
|
$0.00000025
|
-12.54% |
$217,345,818 |
$218,459,762 |
883,472,899,516,575 LADYS |
#237
|
|
$0.316893
|
+5.77% |
$217,115,701 |
$218,759,212 |
685,138,835 BODEN |
#238
|
|
$0.03362537
|
+0.87% |
$216,598,913 |
$333,429,826 |
6,441,532,490 BDX |
#239
|
|
$0.129152
|
-4.46% |
$216,157,923 |
$211,510,519 |
1,673,670,740 POKT |
#240
|
|
$13.46
|
-4.81% |
$216,136,534 |
$229,813,413 |
16,057,692 ORAI |
#241
|
|
$27.35
|
+0.51% |
$215,022,664 |
$184,844,708 |
7,861,889 LN |
#242
|
|
$0.216592
|
+0.43% |
$212,493,375 |
$213,235,876 |
981,076,746 BORG |
#243
|
|
$0.351191
|
-1.11% |
$210,956,080 |
$197,526,518 |
600,687,603 SXP |
#244
|
|
$0.00000302
|
+2.37% |
$209,973,305 |
$209,648,400 |
69,527,584,290,665 COQ |
#245
|
|
$0.267936
|
-1.80% |
$208,526,474 |
$254,539,200 |
778,269,713 LCX |
#246
|
|
$0.142208
|
-6.51% |
$206,542,517 |
$1,422,080,000 |
1,452,397,310 TOKEN |
#247
|
|
$0.079365
|
-0.72% |
$206,443,943 |
$261,662,565 |
2,601,196,281 RLB |
#248
|
|
$0.130287
|
-2.84% |
$204,410,802 |
$260,574,000 |
1,568,927,075 COTI |
#249
|
|
$0.788549
|
-3.74% |
$201,795,907 |
$267,827,128 |
255,907,885 MAGIC |
#250
|
|
$10.92
|
0.00% |
$199,331,230 |
$210,210,000 |
18,253,776 PROM |
#251
|
|
$12.14
|
-0.82% |
$198,291,423 |
$332,738,006 |
16,333,725 OHM |
#252
|
|
$8.85
|
-3.17% |
$197,642,537 |
$885,000,000 |
22,332,490 CYBER |
#253
|
|
$0.02423498
|
+0.74% |
$195,798,654 |
$121,992,905 |
8,079,175,411 POND |
#254
|
|
$0.01148857
|
+0.31% |
$195,431,810 |
$241,259,970 |
17,010,977,825 DGB |
#255
|
|
$28.37
|
-3.93% |
$193,903,766 |
$308,685,524 |
6,834,817 NMR |
#256
|
|
$0.28181
|
+1.14% |
$190,270,437 |
$281,810,000 |
675,172,767 RSS3 |
#257
|
|
$0.234325
|
-2.47% |
$189,949,227 |
$234,325,000 |
810,622,969 CTSI |
#258
|
|
$0.409682
|
+5.05% |
$188,834,339 |
$204,841,000 |
460,929,061 DUSK |
#259
|
|
$0.189086
|
-2.68% |
$188,414,864 |
$189,047,834 |
996,450,628 BITCOIN |
#260
|
|
$0.186492
|
-4.32% |
$185,208,650 |
$186,272,434 |
993,118,470 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00967388
|
+1.01% |
$176,175,341 |
$144,403,875 |
18,211,445,736 IQ |
#263
|
|
$0.296843
|
-1.28% |
$174,667,263 |
$593,686,000 |
588,416,310 WMT |
#264
|
|
$0.627237
|
-6.24% |
$174,517,396 |
$313,618,500 |
278,231,985 WILD |
#265
|
|
$0.687847
|
+0.81% |
$171,381,653 |
$158,206,889 |
249,156,648 BONE |
#266
|
|
$0.343202
|
+2.63% |
$171,230,022 |
$171,600,228 |
498,919,067 SLERF |
#267
|
|
$3.38
|
+4.64% |
$170,949,125 |
$233,278,984 |
50,576,664 EWT |
#268
|
|
$0.00000374
|
-1.58% |
$170,407,732 |
$268,323,037 |
45,563,564,791,743 VVS |
#269
|
|
$1.27
|
+1.60% |
$168,623,605 |
$169,225,328 |
132,774,492 XNO |
#270
|
|
$1.38
|
-10.39% |
$168,442,556 |
$168,876,785 |
122,059,823 KUJI |
#271
|
|
$0.764342
|
-2.26% |
$167,531,267 |
$141,332,836 |
219,183,647 SYN |
#272
|
|
$0.485435
|
-2.46% |
$166,048,154 |
$231,279,503 |
342,060,531 JOE |
#273
|
|
$0.165374
|
+1.05% |
$165,414,898 |
$165,374,000 |
1,000,247,308 RIF |
#274
|
|
$0.00882674
|
-1.09% |
$165,027,491 |
$165,138,545 |
18,696,312,646 IOST |
#275
|
|
$0.01958436
|
-1.11% |
$164,346,773 |
$195,843,600 |
8,391,735,677 SDEX |
#276
|
|
$0.00182342
|
-1.66% |
$164,294,652 |
$419,386,600 |
90,102,473,153 MOBILE |
#277
|
|
$0.00393417
|
-0.21% |
$162,616,635 |
∞ |
41,334,419,975 SLP |
#278
|
|
$0.308451
|
-1.81% |
$162,317,486 |
$308,451,000 |
526,234,269 POWR |
#279
|
|
$10.17
|
-1.26% |
$160,602,860 |
$302,507,764 |
15,791,825 XVS |
#280
|
|
$0.301615
|
-1.71% |
$158,949,112 |
$301,615,000 |
526,993,392 MPLX |
#281
|
|
$24.44
|
+36.38% |
$158,420,693 |
$186,736,930 |
6,482,025 AUCTION |
#282
|
|
$2.14
|
-6.55% |
$156,819,814 |
$214,000,000 |
73,280,287 ATOR |
#283
|
|
$0.00057242
|
+1.37% |
$155,558,331 |
$178,967,672 |
271,755,582,710 OMI |
#284
|
|
$0.0309748
|
-1.55% |
$153,163,741 |
$309,748,000 |
4,944,785,486 ACH |
#285
|
|
$0.079326
|
-1.14% |
$152,832,286 |
∞ |
1,926,635,474 STRAX |
#286
|
|
$0.841287
|
+0.44% |
$152,304,874 |
∞ |
181,037,951 ARK |
#287
|
|
$0.194827
|
+0.81% |
$152,058,887 |
$143,875,602 |
780,481,592 SYS |
#288
|
|
$1.66
|
+9.93% |
$150,600,832 |
$140,305,329 |
90,723,393 STRD |
#289
|
|
$0.237478
|
-2.30% |
$150,532,575 |
$237,478,000 |
633,880,084 CQT |
#290
|
|
$0.578363
|
-1.56% |
$149,413,656 |
$149,458,413 |
258,338,890 PUNDIX |
#291
|
|
$0.323434
|
+12.05% |
$149,163,196 |
∞ |
461,185,886 STEEM |
#292
|
|
$0.02606871
|
+0.08% |
$146,822,204 |
$260,687,100 |
5,632,123,877 CELR |
#293
|
|
$0.050733
|
+2.72% |
$145,996,226 |
$297,744,318 |
2,877,736,888 CET |
#294
|
|
$0.414042
|
-1.10% |
$145,920,250 |
$414,042,000 |
352,428,618 ACX |
#295
|
|
$0.03665515
|
-1.65% |
$145,144,602 |
$249,433,537 |
3,959,732,857 SNT |
#296
|
|
$9.66
|
-0.82% |
$145,110,086 |
$131,577,411 |
15,021,748 ZEN |
#297
|
|
$0.00586059
|
+0.31% |
$145,019,142 |
$162,941,743 |
24,744,802,433 MVL |
#298
|
|
$2.27
|
-1.73% |
$144,399,714 |
$227,000,000 |
63,612,209 SFUND |
#299
|
|
$0.03316023
|
-2.40% |
$142,978,855 |
$331,602,300 |
4,311,757,031 ORBS |
#300
|
|
$3.06
|
+3.03% |
$142,198,136 |
$3,060,000,000 |
46,469,979 APEX |