#201
|
|
$0.298315
|
-4.62% |
$258,856,500 |
$317,692,648 |
867,728,744 GLMR |
#202
|
|
$0.314189
|
-2.36% |
$255,533,510 |
$178,238,292 |
813,311,447 CHR |
#203
|
|
$0.238723
|
-3.13% |
$253,724,169 |
$238,723,000 |
1,062,839,228 C98 |
#204
|
|
$37.48
|
-2.78% |
$251,817,535 |
$213,163,133 |
6,718,718 SAVAX |
#205
|
|
$95.83
|
+6.24% |
$249,536,112 |
$237,441,722 |
2,603,946 TRB |
#206
|
|
$69,276.00
|
-0.02% |
$247,405,549 |
$388,348,841 |
3,571 BTC.B |
#207
|
|
$0.273755
|
-5.27% |
$246,529,920 |
$273,755,000 |
900,549,471 ONT |
#208
|
|
$3.21
|
-3.02% |
$242,734,611 |
$366,857,142 |
75,618,259 GFI |
#209
|
|
$0.206753
|
+9.52% |
$235,535,630 |
$247,783,293 |
1,139,212,633 TRU |
#210
|
|
$0.01910568
|
-4.49% |
$235,486,575 |
$251,355,183 |
12,325,474,692 ONE |
#211
|
|
$13.15
|
-0.68% |
$235,415,086 |
$234,691,462 |
17,902,288 OKT |
#212
|
|
$0.26079
|
+0.48% |
$232,058,201 |
$232,429,088 |
889,827,834 0X0 |
#213
|
|
$69,228.00
|
+0.48% |
$231,617,344 |
$35,578,709 |
3,346 TBTC |
#214
|
|
$0.00298015
|
-2.00% |
$231,082,028 |
$298,015,000 |
77,540,401,720 TEL |
#215
|
|
$0.507514
|
-0.76% |
$230,927,816 |
$507,514,000 |
455,017,627 TRIBE |
#216
|
|
$0.00295581
|
-2.78% |
$227,491,245 |
∞ |
76,964,096,123 VTHO |
#217
|
|
$28.59
|
-1.41% |
$226,456,010 |
$193,225,236 |
7,920,812 LN |
#218
|
|
$0.268207
|
-2.86% |
$225,363,063 |
$804,621,000 |
840,257,945 AGI |
#219
|
|
$0.610632
|
-2.81% |
$219,866,890 |
$1 |
360,064,474 WCFG |
#220
|
|
$0.220361
|
-5.02% |
$219,235,254 |
$220,356,921 |
994,891,356 $MYRO |
#221
|
|
$0.638547
|
+1.14% |
$217,949,186 |
$383,128,198 |
341,320,507 CTC |
#222
|
|
$0.684314
|
-2.07% |
$217,849,867 |
$225,746,376 |
318,347,816 AZERO |
#223
|
|
$0.334265
|
-3.20% |
$217,265,494 |
$334,265,000 |
649,979,789 PAAL |
#224
|
|
$1.51
|
-5.63% |
$216,301,535 |
$202,051,838 |
143,246,050 BAND |
#225
|
|
$13.46
|
-0.88% |
$215,995,190 |
$229,813,413 |
16,047,191 ORAI |
#226
|
|
$0.03347532
|
-2.82% |
$215,930,878 |
$331,941,927 |
6,450,450,001 BDX |
#227
|
|
$0.430811
|
-4.79% |
$215,381,088 |
$239,336,257 |
499,943,334 PONKE |
#228
|
|
$6,425.55
|
-2.82% |
$213,794,128 |
$235,599,216 |
33,273 YFI |
#229
|
|
$0.757442
|
-4.04% |
$211,563,382 |
$757,442,000 |
279,312,979 KDA |
#230
|
|
$2.90
|
-4.92% |
$210,687,452 |
$252,299,376 |
72,650,845 RLC |
#231
|
|
$0.31189
|
-5.05% |
$210,287,446 |
$311,890,000 |
674,235,937 RSS3 |
#232
|
|
$0.072891
|
-5.01% |
$210,036,263 |
$427,786,275 |
2,881,511,611 CET |
#233
|
|
$0.444428
|
+6.18% |
$207,525,999 |
$222,214,000 |
466,950,775 DUSK |
#234
|
|
$0.786885
|
-3.06% |
$207,282,952 |
$267,261,957 |
263,422,167 MAGIC |
#235
|
|
$0.138944
|
-1.43% |
$203,659,873 |
$1,389,440,000 |
1,465,769,470 TOKEN |
#236
|
|
$19.27
|
-3.70% |
$202,919,930 |
$208,279,654 |
10,530,354 DESO |
#237
|
|
$1.04
|
-2.25% |
$201,070,274 |
$258,965,666 |
192,965,714 SUSHI |
#238
|
|
$0.057738
|
-4.90% |
$199,388,580 |
$217,689,773 |
3,453,333,674 WAXP |
#239
|
|
$12.16
|
+0.25% |
$198,844,424 |
$333,286,174 |
16,352,337 OHM |
#240
|
|
$0.124128
|
-5.27% |
$195,838,586 |
$248,256,000 |
1,577,714,824 COTI |
#241
|
|
$0.198907
|
-4.52% |
$195,626,842 |
$195,824,908 |
983,509,089 BORG |
#242
|
|
$0.19435
|
-3.57% |
$194,916,263 |
$187,510,218 |
1,002,913,623 ICX |
#243
|
|
$0.734788
|
-5.70% |
$191,746,632 |
$734,788,000 |
260,955,040 EDU |
#244
|
|
$10.40
|
-3.26% |
$190,020,036 |
$200,200,000 |
18,271,157 PROM |
#245
|
|
$0.02110752
|
+3.81% |
$189,820,477 |
$189,967,680 |
8,993,026,059 XEM |
#246
|
|
$0.00044839
|
-9.35% |
$189,144,679 |
$188,633,189 |
421,830,725,528 TOSHI |
#247
|
|
$1.30
|
-5.11% |
$188,287,667 |
∞ |
144,836,667 LSK |
#248
|
|
$0.110846
|
-7.63% |
$187,044,992 |
$181,531,025 |
1,687,431,140 POKT |
#249
|
|
$0.380214
|
+1.87% |
$186,624,207 |
$190,106,145 |
490,839,915 SLERF |
#250
|
|
$0.240559
|
-1.92% |
$185,663,421 |
$228,531,050 |
771,799,935 LCX |
#251
|
|
$0.02289802
|
-0.02% |
$185,018,927 |
$115,262,978 |
8,080,127,759 POND |
#252
|
|
$8.21
|
-1.68% |
$183,655,265 |
$821,000,000 |
22,369,703 CYBER |
#253
|
|
$0.304111
|
-3.77% |
$183,080,606 |
$171,046,487 |
602,019,018 SXP |
#254
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#255
|
|
$0.01042661
|
-1.75% |
$178,083,955 |
$218,958,810 |
17,079,756,037 DGB |
#256
|
|
$0.300258
|
-2.37% |
$177,317,640 |
$600,516,000 |
590,550,928 WMT |
#257
|
|
$0.00659144
|
+36.57% |
$174,647,582 |
$580,046,720 |
26,496,119,582 SURE |
#258
|
|
$0.212294
|
-3.54% |
$174,002,605 |
$212,294,000 |
819,630,347 CTSI |
#259
|
|
$10.98
|
+4.77% |
$173,155,850 |
$326,601,303 |
15,770,114 XVS |
#260
|
|
$0.00417201
|
+0.79% |
$172,934,144 |
∞ |
41,451,037,776 SLP |
#261
|
|
$24.66
|
-3.45% |
$168,648,281 |
$268,318,118 |
6,838,941 NMR |
#262
|
|
$0.167714
|
-2.99% |
$167,588,773 |
$167,516,542 |
999,253,330 CHEX |
#263
|
|
$0.00000019
|
-8.15% |
$167,502,410 |
$166,723,943 |
892,147,141,781,244 LADYS |
#264
|
|
$0.063288
|
-4.16% |
$165,041,673 |
$208,657,474 |
2,607,787,779 RLB |
#265
|
|
$0.00000356
|
-1.66% |
$162,194,215 |
$255,409,094 |
45,560,172,704,341 VVS |
#266
|
|
$1.32
|
-1.49% |
$162,103,345 |
$161,534,316 |
122,805,564 KUJI |
#267
|
|
$1.75
|
-3.85% |
$161,407,200 |
$175,000,000 |
92,232,686 ALICE |
#268
|
|
$0.01980936
|
+15.92% |
$158,880,234 |
$159,467,854 |
8,020,462,762 NPC |
#269
|
|
$0.00843876
|
-0.98% |
$155,538,211 |
$125,967,000 |
18,431,405,876 IQ |
#270
|
|
$0.559148
|
+4.12% |
$155,072,704 |
$279,574,000 |
277,337,492 WILD |
#271
|
|
$0.01814087
|
+0.39% |
$152,636,400 |
$181,408,700 |
8,413,951,506 SDEX |
#272
|
|
$1.15
|
-4.17% |
$152,631,649 |
$153,235,534 |
132,723,173 XNO |
#273
|
|
$0.238329
|
-2.51% |
$151,488,608 |
$238,329,000 |
635,628,092 CQT |
#274
|
|
$1.88
|
-3.59% |
$150,825,779 |
$332,072,220 |
80,226,478 ALPH |
#275
|
|
$0.443186
|
+1.69% |
$150,459,760 |
$392,602,479 |
339,495,742 BMX |
#276
|
|
$2.94
|
-3.92% |
$149,168,742 |
$202,911,306 |
50,737,667 EWT |
#277
|
|
$0.597477
|
-0.88% |
$149,026,199 |
$137,421,516 |
249,425,835 BONE |
#278
|
|
$0.148388
|
-3.93% |
$148,977,082 |
$148,388,000 |
1,003,969,879 RIF |
#279
|
|
$0.421687
|
+0.06% |
$148,837,768 |
$421,687,000 |
352,957,924 ACX |
#280
|
|
$16.55
|
+9.31% |
$148,273,876 |
$178,221,869 |
8,959,147 MOVR |
#281
|
|
$0.00000212
|
-7.42% |
$147,353,815 |
$147,170,400 |
69,506,516,523,898 COQ |
#282
|
|
$0.0010146
|
-4.79% |
$146,537,632 |
$198,870,467 |
144,428,969,032 SPELL |
#283
|
|
$1.74
|
+0.58% |
$146,252,273 |
$1,740,000,000 |
84,053,030 MRS |
#284
|
|
$0.00982446
|
-4.63% |
$145,951,320 |
$175,313,376 |
14,855,912,687 SGB |
#285
|
|
$18.75
|
+8.95% |
$145,791,163 |
$145,687,500 |
7,775,529 PUPS |
#286
|
|
$1.97
|
-2.96% |
$145,095,778 |
$197,000,000 |
73,652,679 ATOR |
#287
|
|
$1.60
|
-3.61% |
$144,811,591 |
$135,234,052 |
90,507,244 STRD |
#288
|
|
$0.00772349
|
-4.00% |
$144,612,445 |
$144,497,957 |
18,723,717,527 IOST |
#289
|
|
$2.27
|
-1.73% |
$144,503,213 |
$227,000,000 |
63,657,803 SFUND |
#290
|
|
$0.27159
|
+1.53% |
$144,254,063 |
$271,590,000 |
531,146,447 MPLX |
#291
|
|
$0.647789
|
-2.34% |
$141,977,029 |
$119,781,271 |
219,171,719 SYN |
#292
|
|
$0.269557
|
-3.37% |
$141,792,701 |
$269,557,000 |
526,021,218 POWR |
#293
|
|
$0.77869
|
-1.72% |
$141,774,072 |
∞ |
182,067,410 ARK |
#294
|
|
$0.407947
|
-4.68% |
$139,398,289 |
$194,361,304 |
341,706,861 JOE |
#295
|
|
$0.00151925
|
-5.22% |
$138,258,947 |
$349,427,500 |
91,004,736,965 MOBILE |
#296
|
|
$0.827062
|
-3.60% |
$137,850,773 |
$827,062,000 |
166,675,260 PORTAL |
#297
|
|
$0.188679
|
-2.62% |
$137,509,705 |
$188,679,000 |
728,802,382 PHA |
#298
|
|
$81.82
|
+3.60% |
$137,250,591 |
$736,380,000 |
1,677,470 CREAM |
#299
|
|
$0.380461
|
-2.59% |
$137,148,333 |
$375,227,918 |
360,479,349 MLK |
#300
|
|
$20.99
|
+0.05% |
$137,022,537 |
$160,376,766 |
6,527,991 AUCTION |