#201
|
|
$0.02264456
|
-0.10% |
$280,366,663 |
$297,912,847 |
12,381,192,782 ONE |
#202
|
|
$0.309209
|
-1.99% |
$279,419,286 |
$309,209,000 |
903,658,323 ONT |
#203
|
|
$0.00351379
|
-0.77% |
$274,493,263 |
$351,379,000 |
78,118,858,351 TEL |
#204
|
|
$0.330139
|
-3.18% |
$269,831,594 |
$187,286,669 |
817,327,229 CHR |
#205
|
|
$0.0035039
|
+0.14% |
$268,933,573 |
∞ |
76,752,639,289 VTHO |
#206
|
|
$3.56
|
-1.11% |
$263,003,994 |
$406,857,142 |
73,877,526 GFI |
#207
|
|
$0.300258
|
-2.63% |
$260,689,343 |
$319,761,860 |
868,217,810 GLMR |
#208
|
|
$1.25
|
-4.58% |
$260,626,861 |
$50,526,809 |
208,501,489 AMPL |
#209
|
|
$0.39612
|
-3.04% |
$259,345,960 |
$396,120,000 |
654,715,642 PAAL |
#210
|
|
$14.30
|
-3.44% |
$256,677,115 |
$255,215,811 |
17,949,449 OKT |
#211
|
|
$0.809713
|
-0.28% |
$255,598,886 |
$267,113,891 |
315,666,028 AZERO |
#212
|
|
$0.704758
|
-0.83% |
$254,066,939 |
$1 |
360,502,383 WCFG |
#213
|
|
$0.257865
|
-2.48% |
$253,724,169 |
$257,865,000 |
983,941,865 C98 |
#214
|
|
$0.302393
|
-5.61% |
$251,454,555 |
$907,179,000 |
831,548,861 AGI |
#215
|
|
$0.500386
|
-5.79% |
$250,819,443 |
$277,988,521 |
501,251,919 PONKE |
#216
|
|
$0.279945
|
-1.09% |
$250,075,364 |
$249,500,981 |
893,301,770 0X0 |
#217
|
|
$1.74
|
-2.79% |
$249,711,423 |
$232,827,945 |
143,512,312 BAND |
#218
|
|
$0.246731
|
-7.68% |
$248,961,534 |
$246,726,433 |
1,009,040,349 $MYRO |
#219
|
|
$0.940034
|
-1.91% |
$244,410,958 |
$940,034,000 |
260,002,253 EDU |
#220
|
|
$7,205.88
|
-1.56% |
$241,709,249 |
$264,210,796 |
33,543 YFI |
#221
|
|
$2.41
|
-2.43% |
$241,579,640 |
$241,000,000 |
100,240,515 WAVES |
#222
|
|
$67,659.00
|
-2.48% |
$240,501,209 |
$379,284,229 |
3,555 BTC.B |
#223
|
|
$1.61
|
-3.01% |
$238,640,921 |
∞ |
148,224,175 LSK |
#224
|
|
$14.83
|
-1.00% |
$238,256,386 |
$253,204,526 |
16,065,839 ORAI |
#225
|
|
$0.693563
|
-3.09% |
$236,929,971 |
$416,137,798 |
341,612,761 CTC |
#226
|
|
$1.22
|
-2.40% |
$236,699,885 |
$303,203,563 |
194,016,299 SUSHI |
#227
|
|
$0.514198
|
-0.33% |
$235,000,928 |
$514,198,000 |
457,024,197 TRIBE |
#228
|
|
$0.066958
|
-2.80% |
$231,992,171 |
$252,451,970 |
3,464,741,638 WAXP |
#229
|
|
$0.826755
|
-2.99% |
$227,774,498 |
$826,755,000 |
275,504,229 KDA |
#230
|
|
$0.224414
|
-2.55% |
$224,932,369 |
$216,516,173 |
1,002,309,878 ICX |
#231
|
|
$0.133782
|
-2.45% |
$224,174,395 |
$219,093,008 |
1,675,669,333 POKT |
#232
|
|
$67,812.00
|
-2.01% |
$221,015,036 |
$34,850,976 |
3,259 TBTC |
#233
|
|
$3.01
|
-4.44% |
$218,843,961 |
$261,869,353 |
72,705,635 RLC |
#234
|
|
$0.082283
|
+1.00% |
$215,345,030 |
$271,283,070 |
2,617,126,625 RLB |
#235
|
|
$0.279473
|
-1.11% |
$215,141,792 |
$265,499,350 |
769,812,441 LCX |
#236
|
|
$0.147538
|
-1.24% |
$212,531,235 |
$1,475,380,000 |
1,440,518,611 TOKEN |
#237
|
|
$0.03277079
|
-1.05% |
$211,522,056 |
$324,955,794 |
6,454,591,292 BDX |
#238
|
|
$26.49
|
-0.93% |
$211,315,657 |
$179,032,406 |
7,977,186 LN |
#239
|
|
$19.97
|
-0.55% |
$210,427,087 |
$215,845,599 |
10,537,160 DESO |
#240
|
|
$0.132588
|
-2.18% |
$210,176,015 |
$265,176,000 |
1,585,181,279 COTI |
#241
|
|
$0.34765
|
-2.40% |
$209,967,968 |
$195,534,891 |
603,963,664 SXP |
#242
|
|
$0.212331
|
-2.74% |
$208,980,388 |
$209,040,901 |
984,219,863 BORG |
#243
|
|
$0.804753
|
-2.62% |
$207,148,473 |
$273,330,743 |
257,406,277 MAGIC |
#244
|
|
$0.20319
|
-2.01% |
$202,273,975 |
$202,950,774 |
995,491,783 CHEX |
#245
|
|
$12.30
|
-0.81% |
$201,599,261 |
$337,123,351 |
16,390,184 OHM |
#246
|
|
$0.175379
|
-3.19% |
$200,935,482 |
$210,183,098 |
1,145,721,448 TRU |
#247
|
|
$8.91
|
-3.88% |
$200,479,345 |
$891,000,000 |
22,500,488 CYBER |
#248
|
|
$0.00000022
|
-2.01% |
$199,654,220 |
$198,469,086 |
893,303,475,733,372 LADYS |
#249
|
|
$10.81
|
-2.70% |
$198,101,431 |
$208,092,500 |
18,325,757 PROM |
#250
|
|
$28.77
|
-3.29% |
$197,565,718 |
$313,037,805 |
6,867,074 NMR |
#251
|
|
$0.00000282
|
-2.08% |
$196,787,277 |
$195,764,400 |
69,782,722,420,106 COQ |
#252
|
|
$0.239895
|
-1.93% |
$195,936,774 |
$239,895,000 |
816,760,557 CTSI |
#253
|
|
$0.01132485
|
-2.41% |
$193,891,473 |
$237,821,850 |
17,120,886,601 DGB |
#254
|
|
$0.192308
|
-10.97% |
$193,750,059 |
$192,269,184 |
1,007,498,697 BITCOIN |
#255
|
|
$1.56
|
-0.64% |
$191,076,449 |
$190,904,192 |
122,484,903 KUJI |
#256
|
|
$0.02360581
|
-2.19% |
$191,013,344 |
$118,825,818 |
8,091,793,665 POND |
#257
|
|
$0.279032
|
-2.79% |
$188,470,296 |
$279,032,000 |
675,443,303 RSS3 |
#258
|
|
$0.675943
|
-1.16% |
$188,415,086 |
$337,971,500 |
278,744,045 WILD |
#259
|
|
$0.268957
|
-4.76% |
$185,947,895 |
$185,667,785 |
691,366,631 BODEN |
#260
|
|
$0.393864
|
-3.08% |
$182,514,784 |
$196,932,000 |
463,395,446 DUSK |
#261
|
|
$0.305551
|
-1.50% |
$179,664,078 |
$611,102,000 |
588,000,294 WMT |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$0.00000385
|
-2.04% |
$175,152,752 |
$276,214,891 |
45,494,221,260,487 VVS |
#264
|
|
$0.00953974
|
-2.86% |
$174,038,290 |
$142,401,541 |
18,243,504,579 IQ |
#265
|
|
$0.78052
|
-2.50% |
$171,651,319 |
$144,324,275 |
219,919,181 SYN |
#266
|
|
$2.34
|
-5.65% |
$170,600,043 |
$234,000,000 |
72,906,001 ATOR |
#267
|
|
$3.35
|
-0.89% |
$170,062,940 |
$231,208,461 |
50,765,057 EWT |
#268
|
|
$0.0018521
|
-2.27% |
$167,467,260 |
$425,983,000 |
90,420,204,017 MOBILE |
#269
|
|
$0.01982287
|
-0.97% |
$166,683,932 |
$198,228,700 |
8,408,667,963 SDEX |
#270
|
|
$0.00885677
|
-2.35% |
$166,037,342 |
$165,700,373 |
18,746,940,744 IOST |
#271
|
|
$0.662943
|
-3.27% |
$165,793,362 |
$152,478,894 |
250,086,904 BONE |
#272
|
|
$1.24
|
-3.13% |
$165,719,229 |
$165,227,880 |
133,644,539 XNO |
#273
|
|
$0.476767
|
-3.60% |
$163,393,343 |
$227,149,742 |
342,711,099 JOE |
#274
|
|
$0.309213
|
+0.33% |
$162,458,300 |
$309,213,000 |
525,392,853 MPLX |
#275
|
|
$0.306436
|
-2.06% |
$161,744,232 |
$306,436,000 |
527,823,858 POWR |
#276
|
|
$0.00387927
|
-2.52% |
$161,101,843 |
∞ |
41,528,906,939 SLP |
#277
|
|
$10.05
|
-1.47% |
$159,378,433 |
$298,938,351 |
15,858,551 XVS |
#278
|
|
$0.158551
|
-2.64% |
$159,252,973 |
$158,551,000 |
1,004,427,430 RIF |
#279
|
|
$0.03201439
|
+3.52% |
$158,960,576 |
$320,143,900 |
4,965,285,188 ACH |
#280
|
|
$0.00057069
|
+0.45% |
$154,667,500 |
$178,426,786 |
271,018,416,485 OMI |
#281
|
|
$0.079849
|
-1.84% |
$152,384,684 |
∞ |
1,908,410,671 STRAX |
#282
|
|
$0.01017327
|
-2.43% |
$152,316,432 |
$172,637,309 |
14,972,219,568 DOG |
#283
|
|
$2.39
|
-0.83% |
$151,969,863 |
$239,000,000 |
63,585,717 SFUND |
#284
|
|
$0.583195
|
-2.58% |
$151,207,254 |
$150,707,081 |
259,273,921 PUNDIX |
#285
|
|
$0.190416
|
-1.43% |
$148,829,142 |
$140,618,172 |
781,599,982 SYS |
#286
|
|
$0.819685
|
-2.27% |
$148,787,084 |
∞ |
181,517,393 ARK |
#287
|
|
$0.03396637
|
-1.43% |
$147,726,569 |
$339,663,700 |
4,349,200,972 ORBS |
#288
|
|
$0.103473
|
-0.94% |
$147,639,936 |
$206,946,000 |
1,426,845,035 ZIG |
#289
|
|
$0.182755
|
-0.60% |
$146,549,324 |
$182,755,000 |
801,889,546 NOIA |
#290
|
|
$0.00589188
|
-0.56% |
$146,359,316 |
$163,811,697 |
24,840,851,410 MVL |
#291
|
|
$0.871674
|
-4.85% |
$146,228,042 |
$871,674,000 |
167,755,424 PORTAL |
#292
|
|
$0.02570875
|
-2.30% |
$145,780,860 |
$257,087,500 |
5,670,476,413 CELR |
#293
|
|
$0.03651278
|
-2.41% |
$145,377,448 |
$248,464,728 |
3,981,549,692 SNT |
#294
|
|
$0.0010007
|
-3.08% |
$145,272,388 |
$196,145,946 |
145,170,768,441 SPELL |
#295
|
|
$9.58
|
-1.74% |
$145,019,560 |
$130,487,743 |
15,137,741 ZEN |
#296
|
|
$0.228489
|
-5.44% |
$144,941,641 |
$228,489,000 |
634,348,443 CQT |
#297
|
|
$3.08
|
-0.65% |
$143,518,103 |
$3,080,000,000 |
46,596,787 APEX |
#298
|
|
$1.69
|
-2.31% |
$143,167,144 |
$1,690,000,000 |
84,714,286 MRS |
#299
|
|
$0.00537207
|
-2.22% |
$142,585,459 |
$472,742,160 |
26,541,995,803 SURE |
#300
|
|
$0.04940574
|
+1.33% |
$142,506,873 |
$289,954,830 |
2,884,419,354 CET |