#201
|
|
$0.02259849
|
-0.30% |
$277,780,669 |
$297,306,748 |
12,292,001,334 ONE |
#202
|
|
$0.306307
|
-2.91% |
$275,568,394 |
$306,307,000 |
899,647,719 ONT |
#203
|
|
$0.00348796
|
-1.49% |
$271,671,982 |
$348,796,000 |
77,888,502,610 TEL |
#204
|
|
$0.32891
|
-3.54% |
$267,229,447 |
$186,589,462 |
812,469,816 CHR |
#205
|
|
$0.00342912
|
-2.00% |
$264,162,767 |
∞ |
77,035,148,152 VTHO |
#206
|
|
$0.521331
|
-1.84% |
$260,772,759 |
$289,624,477 |
500,205,740 PONKE |
#207
|
|
$1.25
|
-4.58% |
$260,156,570 |
$50,526,809 |
208,125,256 AMPL |
#208
|
|
$3.51
|
-2.50% |
$259,353,778 |
$401,142,856 |
73,889,965 GFI |
#209
|
|
$0.298212
|
-3.30% |
$258,320,048 |
$317,582,957 |
866,229,555 GLMR |
#210
|
|
$14.41
|
-2.70% |
$257,548,750 |
$257,179,009 |
17,872,918 OKT |
#211
|
|
$0.396353
|
-2.98% |
$257,535,547 |
$396,353,000 |
649,763,084 PAAL |
#212
|
|
$0.806741
|
-0.65% |
$254,380,704 |
$266,133,466 |
315,318,924 AZERO |
#213
|
|
$0.258517
|
-2.23% |
$253,724,169 |
$258,517,000 |
981,460,287 C98 |
#214
|
|
$0.702121
|
-1.20% |
$252,784,020 |
$1 |
360,029,140 WCFG |
#215
|
|
$0.303127
|
-5.39% |
$250,844,505 |
$909,381,000 |
827,522,805 AGI |
#216
|
|
$0.281253
|
-0.63% |
$250,528,743 |
$250,666,736 |
890,759,364 0X0 |
#217
|
|
$0.250898
|
-6.12% |
$250,211,815 |
$250,893,356 |
997,265,083 $MYRO |
#218
|
|
$0.957421
|
-0.09% |
$249,344,730 |
$957,421,000 |
260,433,738 EDU |
#219
|
|
$1.74
|
-2.79% |
$248,120,473 |
$232,827,945 |
142,597,973 BAND |
#220
|
|
$7,231.16
|
-1.22% |
$241,138,784 |
$265,137,713 |
33,347 YFI |
#221
|
|
$14.95
|
-0.20% |
$240,389,850 |
$255,253,383 |
16,079,589 ORAI |
#222
|
|
$67,697.00
|
-2.43% |
$240,123,321 |
$379,497,250 |
3,547 BTC.B |
#223
|
|
$2.39
|
-3.24% |
$239,108,817 |
$239,000,000 |
100,045,530 WAVES |
#224
|
|
$0.067992
|
-1.30% |
$237,328,910 |
$256,350,464 |
3,490,541,678 WAXP |
#225
|
|
$0.692144
|
-3.29% |
$235,889,507 |
$415,286,398 |
340,809,871 CTC |
#226
|
|
$0.516382
|
+0.09% |
$235,181,881 |
$516,382,000 |
455,441,672 TRIBE |
#227
|
|
$1.21
|
-3.20% |
$232,016,824 |
$300,718,288 |
191,749,442 SUSHI |
#228
|
|
$1.59
|
-4.22% |
$230,424,906 |
∞ |
144,921,325 LSK |
#229
|
|
$0.827224
|
-2.94% |
$227,528,907 |
$827,224,000 |
275,051,144 KDA |
#230
|
|
$0.223772
|
-2.83% |
$223,120,559 |
$215,896,767 |
997,088,816 ICX |
#231
|
|
$0.132295
|
-3.53% |
$222,751,388 |
$216,657,768 |
1,683,747,591 POKT |
#232
|
|
$67,867.00
|
-1.93% |
$220,794,054 |
$34,879,243 |
3,253 TBTC |
#233
|
|
$3.03
|
-3.81% |
$219,117,548 |
$263,609,349 |
72,316,022 RLC |
#234
|
|
$0.151244
|
+1.24% |
$217,870,643 |
$1,512,440,000 |
1,440,524,208 TOKEN |
#235
|
|
$0.276299
|
-2.24% |
$213,859,017 |
$262,484,050 |
774,012,995 LCX |
#236
|
|
$0.081373
|
-0.12% |
$213,758,595 |
$268,282,844 |
2,626,898,292 RLB |
#237
|
|
$0.03276235
|
-1.08% |
$210,970,561 |
$324,872,102 |
6,439,420,879 BDX |
#238
|
|
$19.92
|
-0.80% |
$210,554,889 |
$215,305,174 |
10,570,025 DESO |
#239
|
|
$0.132077
|
-2.55% |
$207,796,672 |
$264,154,000 |
1,573,299,452 COTI |
#240
|
|
$0.346594
|
-2.70% |
$207,535,831 |
$194,940,946 |
598,786,567 SXP |
#241
|
|
$0.21039
|
-3.63% |
$207,489,047 |
$207,129,977 |
986,211,544 BORG |
#242
|
|
$26.26
|
-1.80% |
$206,551,268 |
$177,477,954 |
7,865,623 LN |
#243
|
|
$0.80594
|
-2.47% |
$206,166,684 |
$273,733,903 |
255,808,973 MAGIC |
#244
|
|
$0.206333
|
-0.49% |
$205,615,821 |
$206,090,074 |
996,524,167 CHEX |
#245
|
|
$0.177895
|
-1.80% |
$203,860,386 |
$213,198,400 |
1,145,959,054 TRU |
#246
|
|
$9.11
|
-1.73% |
$203,368,676 |
$911,000,000 |
22,323,675 CYBER |
#247
|
|
$12.25
|
-1.21% |
$200,357,085 |
$335,752,930 |
16,355,680 OHM |
#248
|
|
$0.00000288
|
0.00% |
$199,278,882 |
$199,929,600 |
69,194,056,249,690 COQ |
#249
|
|
$28.84
|
-3.06% |
$196,938,984 |
$313,799,454 |
6,828,675 NMR |
#250
|
|
$10.71
|
-3.60% |
$195,736,864 |
$206,167,500 |
18,276,084 PROM |
#251
|
|
$0.01131632
|
-2.49% |
$193,073,757 |
$237,642,720 |
17,061,532,102 DGB |
#252
|
|
$0.00000022
|
-4.92% |
$192,244,847 |
$192,586,081 |
886,427,482,649,976 LADYS |
#253
|
|
$1.56
|
-0.64% |
$191,227,828 |
$190,904,192 |
122,581,941 KUJI |
#254
|
|
$0.236043
|
-3.50% |
$190,926,567 |
$236,043,000 |
808,863,498 CTSI |
#255
|
|
$0.0235887
|
-2.26% |
$190,630,451 |
$118,739,691 |
8,081,430,976 POND |
#256
|
|
$0.277187
|
-3.43% |
$187,092,188 |
$277,187,000 |
674,967,396 RSS3 |
#257
|
|
$0.668795
|
-2.21% |
$186,243,920 |
$334,397,500 |
278,476,843 WILD |
#258
|
|
$0.267128
|
-5.41% |
$184,913,333 |
$184,405,180 |
692,227,445 BODEN |
#259
|
|
$0.184004
|
-14.82% |
$183,800,000 |
$183,966,860 |
998,891,328 BITCOIN |
#260
|
|
$0.399583
|
-1.67% |
$183,242,463 |
$199,791,500 |
458,584,232 DUSK |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.303518
|
-2.16% |
$178,423,773 |
$607,036,000 |
587,852,360 WMT |
#263
|
|
$0.00000383
|
-2.54% |
$174,016,768 |
$274,780,008 |
45,435,187,570,582 VVS |
#264
|
|
$0.00949931
|
-3.27% |
$173,010,371 |
$141,798,035 |
18,212,940,861 IQ |
#265
|
|
$0.783608
|
-2.11% |
$171,464,070 |
$144,895,271 |
218,813,577 SYN |
#266
|
|
$2.30
|
-7.26% |
$169,279,085 |
$230,000,000 |
73,599,602 ATOR |
#267
|
|
$3.31
|
-2.07% |
$168,419,257 |
$228,447,763 |
50,881,951 EWT |
#268
|
|
$0.0018488
|
-2.44% |
$167,020,979 |
$425,224,000 |
90,340,209,512 MOBILE |
#269
|
|
$0.01985278
|
-0.82% |
$166,528,091 |
$198,527,800 |
8,388,149,722 SDEX |
#270
|
|
$1.24
|
-3.13% |
$164,796,030 |
$165,227,880 |
132,900,024 XNO |
#271
|
|
$0.00882037
|
-2.75% |
$164,787,623 |
$165,019,369 |
18,682,620,248 IOST |
#272
|
|
$0.658122
|
-3.97% |
$164,431,247 |
$151,370,049 |
249,849,188 BONE |
#273
|
|
$0.309215
|
+0.34% |
$162,287,784 |
$309,215,000 |
524,838,007 MPLX |
#274
|
|
$0.473477
|
-4.26% |
$161,346,108 |
$225,582,262 |
340,768,628 JOE |
#275
|
|
$0.00389748
|
-2.06% |
$160,754,006 |
∞ |
41,245,626,949 SLP |
#276
|
|
$0.305968
|
-2.21% |
$160,480,728 |
$305,968,000 |
524,501,672 POWR |
#277
|
|
$0.158018
|
-2.97% |
$157,720,896 |
$158,018,000 |
998,119,806 RIF |
#278
|
|
$9.96
|
-2.35% |
$156,997,454 |
$296,261,291 |
15,762,797 XVS |
#279
|
|
$0.00057141
|
+0.58% |
$156,474,275 |
$178,651,895 |
273,838,881,781 OMI |
#280
|
|
$0.03095662
|
+0.10% |
$152,103,351 |
$309,566,200 |
4,913,435,334 ACH |
#281
|
|
$0.07871
|
-3.24% |
$151,805,494 |
∞ |
1,928,668,453 STRAX |
#282
|
|
$0.01015955
|
-2.56% |
$151,627,435 |
$172,404,485 |
14,924,621,192 DOG |
#283
|
|
$0.581053
|
-2.94% |
$150,171,861 |
$150,153,553 |
258,447,786 PUNDIX |
#284
|
|
$2.36
|
-2.07% |
$150,142,207 |
$236,000,000 |
63,619,579 SFUND |
#285
|
|
$0.190957
|
-1.15% |
$148,798,647 |
$141,017,689 |
779,225,937 SYS |
#286
|
|
$0.234266
|
-3.05% |
$148,147,044 |
$234,266,000 |
632,388,158 CQT |
#287
|
|
$0.817767
|
-2.50% |
$147,988,919 |
∞ |
180,967,096 ARK |
#288
|
|
$0.03364243
|
-2.37% |
$145,774,161 |
$336,424,300 |
4,333,044,925 ORBS |
#289
|
|
$0.102334
|
-2.04% |
$145,768,379 |
$204,668,000 |
1,424,437,420 ZIG |
#290
|
|
$0.00586925
|
-0.94% |
$145,721,935 |
$163,182,516 |
24,828,033,339 MVL |
#291
|
|
$0.181746
|
-1.14% |
$145,159,044 |
$181,746,000 |
798,691,823 NOIA |
#292
|
|
$0.03672732
|
-1.84% |
$144,525,552 |
$249,924,644 |
3,935,096,593 SNT |
#293
|
|
$0.864345
|
-5.65% |
$144,058,346 |
$864,345,000 |
166,667,645 PORTAL |
#294
|
|
$0.00543398
|
-1.10% |
$143,911,705 |
$478,190,240 |
26,483,664,736 SURE |
#295
|
|
$0.02553769
|
-2.95% |
$143,853,949 |
$255,376,900 |
5,633,005,526 CELR |
#296
|
|
$9.53
|
-2.26% |
$143,513,233 |
$129,806,701 |
15,059,101 ZEN |
#297
|
|
$1.70
|
-1.73% |
$142,644,584 |
$1,700,000,000 |
83,908,579 MRS |
#298
|
|
$0.04933907
|
+1.20% |
$142,088,938 |
$289,563,553 |
2,879,846,302 CET |
#299
|
|
$0.0009795
|
-5.13% |
$141,595,581 |
$191,990,560 |
144,559,040,979 SPELL |
#300
|
|
$3.03
|
-2.26% |
$141,343,463 |
$3,030,000,000 |
46,648,008 APEX |