#201
|
|
$0.02262994
|
-0.16% |
$279,174,445 |
$297,720,505 |
12,336,508,405 ONE |
#202
|
|
$0.30776
|
-2.45% |
$278,350,442 |
$307,760,000 |
904,439,960 ONT |
#203
|
|
$0.00351726
|
-0.67% |
$273,620,631 |
$351,726,000 |
77,793,689,252 TEL |
#204
|
|
$0.329413
|
-3.39% |
$268,446,238 |
$186,874,812 |
814,923,023 CHR |
#205
|
|
$0.003475
|
-0.69% |
$267,778,214 |
∞ |
77,058,478,813 VTHO |
#206
|
|
$3.56
|
-1.11% |
$263,640,309 |
$406,857,142 |
74,056,267 GFI |
#207
|
|
$1.25
|
-4.58% |
$260,998,060 |
$50,526,809 |
208,798,448 AMPL |
#208
|
|
$0.299372
|
-2.92% |
$259,765,747 |
$318,818,308 |
867,702,212 GLMR |
#209
|
|
$0.394796
|
-3.36% |
$258,793,616 |
$394,796,000 |
655,512,254 PAAL |
#210
|
|
$0.810025
|
-0.25% |
$255,904,504 |
$267,216,816 |
315,921,736 AZERO |
#211
|
|
$14.26
|
-3.71% |
$255,682,722 |
$254,501,920 |
17,930,065 OKT |
#212
|
|
$0.701836
|
-1.24% |
$253,934,316 |
$1 |
361,814,321 WCFG |
#213
|
|
$0.257471
|
-2.63% |
$253,724,169 |
$257,471,000 |
985,447,561 C98 |
#214
|
|
$0.302354
|
-5.63% |
$251,160,109 |
$907,062,000 |
830,682,276 AGI |
#215
|
|
$0.500226
|
-5.82% |
$250,391,291 |
$277,899,633 |
500,556,330 PONKE |
#216
|
|
$0.281083
|
-0.69% |
$249,500,696 |
$250,515,224 |
887,640,646 0X0 |
#217
|
|
$1.74
|
-2.79% |
$248,798,658 |
$232,827,945 |
142,987,734 BAND |
#218
|
|
$0.244826
|
-8.39% |
$246,429,563 |
$244,821,468 |
1,006,549,806 $MYRO |
#219
|
|
$0.940044
|
-1.90% |
$244,816,872 |
$940,044,000 |
260,431,291 EDU |
#220
|
|
$7,187.67
|
-1.81% |
$240,670,137 |
$263,543,108 |
33,484 YFI |
#221
|
|
$2.40
|
-2.83% |
$240,511,014 |
$240,000,000 |
100,212,923 WAVES |
#222
|
|
$67,662.00
|
-2.48% |
$239,723,092 |
$379,301,047 |
3,543 BTC.B |
#223
|
|
$14.85
|
-0.87% |
$238,582,807 |
$253,546,002 |
16,066,182 ORAI |
#224
|
|
$0.69205
|
-3.30% |
$236,456,274 |
$415,229,998 |
341,675,130 CTC |
#225
|
|
$1.22
|
-2.40% |
$235,495,294 |
$303,203,563 |
193,028,929 SUSHI |
#226
|
|
$0.515329
|
-0.12% |
$234,522,284 |
$515,329,000 |
455,092,346 TRIBE |
#227
|
|
$1.60
|
-3.61% |
$232,841,697 |
∞ |
145,526,061 LSK |
#228
|
|
$0.066869
|
-2.93% |
$231,136,280 |
$252,116,413 |
3,456,553,564 WAXP |
#229
|
|
$0.825423
|
-3.15% |
$227,782,683 |
$825,423,000 |
275,958,731 KDA |
#230
|
|
$0.223995
|
-2.73% |
$224,143,586 |
$216,111,919 |
1,000,663,346 ICX |
#231
|
|
$0.134312
|
-2.06% |
$223,952,226 |
$219,960,982 |
1,667,402,959 POKT |
#232
|
|
$67,808.00
|
-2.02% |
$220,844,497 |
$34,848,921 |
3,257 TBTC |
#233
|
|
$3.00
|
-4.76% |
$218,160,049 |
$260,999,355 |
72,720,016 RLC |
#234
|
|
$0.279627
|
-1.06% |
$216,904,493 |
$265,645,650 |
775,692,238 LCX |
#235
|
|
$0.082274
|
+0.99% |
$216,209,271 |
$271,253,398 |
2,627,917,335 RLB |
#236
|
|
$0.145864
|
-2.36% |
$211,501,321 |
$1,458,640,000 |
1,449,989,863 TOKEN |
#237
|
|
$0.03276301
|
-1.07% |
$211,424,052 |
$324,878,647 |
6,453,132,732 BDX |
#238
|
|
$19.95
|
-0.65% |
$210,118,978 |
$215,629,429 |
10,532,280 DESO |
#239
|
|
$0.346197
|
-2.81% |
$209,477,013 |
$194,717,655 |
605,080,381 SXP |
#240
|
|
$0.211954
|
-2.92% |
$209,175,101 |
$208,669,743 |
986,889,141 BORG |
#241
|
|
$0.132279
|
-2.41% |
$208,831,517 |
$264,558,000 |
1,578,720,108 COTI |
#242
|
|
$26.46
|
-1.05% |
$208,301,014 |
$178,829,652 |
7,872,298 LN |
#243
|
|
$0.800632
|
-3.12% |
$206,330,931 |
$271,931,064 |
257,710,073 MAGIC |
#244
|
|
$0.203482
|
-1.87% |
$203,020,972 |
$203,242,430 |
997,734,307 CHEX |
#245
|
|
$12.30
|
-0.81% |
$201,363,275 |
$337,123,351 |
16,370,998 OHM |
#246
|
|
$0.172949
|
-4.53% |
$199,862,135 |
$207,270,863 |
1,155,613,131 TRU |
#247
|
|
$8.91
|
-3.88% |
$199,538,777 |
$891,000,000 |
22,394,924 CYBER |
#248
|
|
$0.00000022
|
-3.64% |
$197,832,733 |
$195,166,611 |
900,131,645,159,546 LADYS |
#249
|
|
$10.80
|
-2.79% |
$197,536,542 |
$207,900,000 |
18,290,421 PROM |
#250
|
|
$28.65
|
-3.70% |
$196,967,723 |
$311,732,120 |
6,874,964 NMR |
#251
|
|
$0.00000282
|
-2.08% |
$196,242,838 |
$195,764,400 |
69,589,658,696,638 COQ |
#252
|
|
$0.238116
|
-2.65% |
$195,127,487 |
$238,116,000 |
819,463,990 CTSI |
#253
|
|
$0.01129822
|
-2.64% |
$193,162,668 |
$237,262,620 |
17,096,734,562 DGB |
#254
|
|
$0.190737
|
-11.70% |
$192,411,723 |
$190,698,501 |
1,008,780,274 BITCOIN |
#255
|
|
$1.56
|
-0.64% |
$191,266,320 |
$190,904,192 |
122,606,616 KUJI |
#256
|
|
$0.02356836
|
-2.34% |
$191,153,921 |
$118,637,304 |
8,110,616,148 POND |
#257
|
|
$0.676881
|
-1.02% |
$188,346,931 |
$338,440,500 |
278,257,081 WILD |
#258
|
|
$0.277666
|
-3.27% |
$188,156,972 |
$277,666,000 |
677,637,779 RSS3 |
#259
|
|
$0.270783
|
-4.11% |
$185,906,046 |
$186,928,319 |
686,549,916 BODEN |
#260
|
|
$0.39067
|
-3.86% |
$181,707,335 |
$195,335,000 |
465,117,196 DUSK |
#261
|
|
$0.305679
|
-1.46% |
$179,795,288 |
$611,358,000 |
588,183,317 WMT |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$0.00968025
|
-1.43% |
$177,036,185 |
$144,498,961 |
18,288,389,763 IQ |
#264
|
|
$0.00000385
|
-2.04% |
$174,976,635 |
$276,214,891 |
45,448,476,744,186 VVS |
#265
|
|
$0.779928
|
-2.57% |
$171,470,816 |
$144,214,810 |
219,854,674 SYN |
#266
|
|
$2.34
|
-5.65% |
$171,408,176 |
$234,000,000 |
73,251,357 ATOR |
#267
|
|
$3.31
|
-2.07% |
$170,008,245 |
$228,447,763 |
51,362,008 EWT |
#268
|
|
$0.00185064
|
-2.34% |
$167,462,483 |
$425,647,200 |
90,488,956,758 MOBILE |
#269
|
|
$0.01983215
|
-0.92% |
$166,528,037 |
$198,321,500 |
8,396,872,603 SDEX |
#270
|
|
$0.00881862
|
-2.77% |
$166,216,005 |
$164,986,628 |
18,848,301,097 IOST |
#271
|
|
$0.660687
|
-3.60% |
$165,802,943 |
$151,960,007 |
250,955,358 BONE |
#272
|
|
$1.24
|
-3.13% |
$165,137,518 |
$165,227,880 |
133,175,417 XNO |
#273
|
|
$0.475753
|
-3.80% |
$163,012,953 |
$226,666,634 |
342,641,987 JOE |
#274
|
|
$0.30889
|
+0.23% |
$162,249,369 |
$308,890,000 |
525,265,851 MPLX |
#275
|
|
$0.304995
|
-2.52% |
$160,893,041 |
$304,995,000 |
527,526,815 POWR |
#276
|
|
$0.00387649
|
-2.59% |
$160,656,599 |
∞ |
41,443,831,561 SLP |
#277
|
|
$10.03
|
-1.67% |
$158,901,318 |
$298,343,449 |
15,842,604 XVS |
#278
|
|
$0.0325421
|
+5.23% |
$158,514,009 |
$325,421,000 |
4,871,044,234 ACH |
#279
|
|
$0.157755
|
-3.13% |
$158,394,394 |
$157,755,000 |
1,004,053,079 RIF |
#280
|
|
$0.00056972
|
+0.28% |
$154,449,415 |
$178,123,514 |
271,097,056,267 OMI |
#281
|
|
$0.078912
|
-2.99% |
$151,983,967 |
∞ |
1,925,993,098 STRAX |
#282
|
|
$0.01017139
|
-2.45% |
$151,983,593 |
$172,605,406 |
14,942,263,862 DOG |
#283
|
|
$2.38
|
-1.24% |
$151,776,754 |
$238,000,000 |
63,771,745 SFUND |
#284
|
|
$0.582512
|
-2.70% |
$150,812,915 |
$150,530,582 |
258,900,958 PUNDIX |
#285
|
|
$0.190097
|
-1.59% |
$148,590,311 |
$140,382,598 |
781,655,214 SYS |
#286
|
|
$0.818348
|
-2.43% |
$148,556,634 |
∞ |
181,532,348 ARK |
#287
|
|
$0.103203
|
-1.20% |
$147,431,601 |
$206,406,000 |
1,428,559,253 ZIG |
#288
|
|
$0.03386739
|
-1.71% |
$147,377,057 |
$338,673,900 |
4,351,591,815 ORBS |
#289
|
|
$0.00587853
|
-0.79% |
$146,268,568 |
$163,440,528 |
24,881,827,338 MVL |
#290
|
|
$0.18267
|
-0.64% |
$146,003,389 |
$182,670,000 |
799,274,042 NOIA |
#291
|
|
$0.866764
|
-5.38% |
$145,668,328 |
$866,764,000 |
168,059,965 PORTAL |
#292
|
|
$0.02563501
|
-2.58% |
$145,241,965 |
$256,350,100 |
5,665,765,883 CELR |
#293
|
|
$0.228299
|
-5.52% |
$144,877,216 |
$228,299,000 |
634,594,178 CQT |
#294
|
|
$0.03641556
|
-2.67% |
$144,657,567 |
$247,803,158 |
3,972,410,890 SNT |
#295
|
|
$0.00099381
|
-3.75% |
$144,073,328 |
$194,795,446 |
144,970,696,974 SPELL |
#296
|
|
$9.56
|
-1.95% |
$143,952,696 |
$130,215,326 |
15,057,813 ZEN |
#297
|
|
$3.05
|
-1.61% |
$143,562,362 |
$3,050,000,000 |
47,069,627 APEX |
#298
|
|
$1.69
|
-2.31% |
$142,986,770 |
$1,690,000,000 |
84,607,556 MRS |
#299
|
|
$0.00537062
|
-2.25% |
$142,422,867 |
$472,614,560 |
26,518,887,381 SURE |
#300
|
|
$0.04943157
|
+1.39% |
$142,299,827 |
$290,106,422 |
2,878,723,597 CET |