#201
|
|
$0.30797
|
-0.87% |
$275,469,795 |
$307,970,000 |
894,469,576 ONT |
#202
|
|
$0.02228055
|
-5.02% |
$273,810,172 |
$293,123,915 |
12,289,201,642 ONE |
#203
|
|
$0.195281
|
-3.19% |
$273,793,335 |
$274,174,524 |
1,402,047,999 VANRY |
#204
|
|
$0.274633
|
-2.86% |
$272,928,974 |
$274,627,917 |
993,795,263 $MYRO |
#205
|
|
$0.331564
|
-1.68% |
$269,051,341 |
$188,095,067 |
811,461,260 CHR |
#206
|
|
$0.00338856
|
-1.02% |
$263,549,263 |
$338,856,000 |
77,776,183,015 TEL |
#207
|
|
$14.36
|
-0.14% |
$257,063,753 |
$256,286,646 |
17,901,376 OKT |
#208
|
|
$0.295007
|
-4.16% |
$254,935,852 |
$314,169,770 |
864,168,824 GLMR |
#209
|
|
$0.261419
|
-0.76% |
$253,724,169 |
$261,419,000 |
970,565,143 C98 |
#210
|
|
$0.302448
|
+0.51% |
$252,956,882 |
$907,344,000 |
836,364,871 AGI |
#211
|
|
$0.00329644
|
-1.38% |
$251,863,009 |
∞ |
76,404,548,386 VTHO |
#212
|
|
$0.697293
|
-0.77% |
$250,942,460 |
$1 |
359,880,939 WCFG |
#213
|
|
$0.793146
|
-0.77% |
$250,695,427 |
$261,648,651 |
316,077,276 AZERO |
#214
|
|
$1.75
|
0.00% |
$249,801,706 |
$234,166,037 |
142,743,832 BAND |
#215
|
|
$3.32
|
-3.77% |
$246,214,566 |
$379,428,570 |
74,161,014 GFI |
#216
|
|
$1.16
|
-7.94% |
$241,060,835 |
$46,888,879 |
207,811,064 AMPL |
#217
|
|
$67,574.00
|
-1.22% |
$240,950,088 |
$378,807,734 |
3,566 BTC.B |
#218
|
|
$2.41
|
-0.82% |
$240,580,947 |
$241,000,000 |
99,826,119 WAVES |
#219
|
|
$0.211344
|
+12.82% |
$240,234,052 |
$253,285,380 |
1,136,696,815 TRU |
#220
|
|
$0.266762
|
-0.96% |
$238,683,277 |
$237,751,633 |
894,742,420 0X0 |
#221
|
|
$7,148.12
|
-0.26% |
$238,635,254 |
$262,092,968 |
33,384 YFI |
#222
|
|
$0.522936
|
+0.38% |
$237,666,199 |
$522,936,000 |
454,484,295 TRIBE |
#223
|
|
$0.361213
|
-5.08% |
$236,262,215 |
$361,213,000 |
654,080,044 PAAL |
#224
|
|
$0.68637
|
-1.24% |
$234,298,289 |
$411,821,998 |
341,358,581 CTC |
#225
|
|
$0.466528
|
-8.54% |
$233,531,804 |
$259,178,771 |
500,574,037 PONKE |
#226
|
|
$21.91
|
+9.28% |
$231,464,487 |
$236,814,075 |
10,564,331 DESO |
#227
|
|
$0.885176
|
-4.53% |
$230,160,147 |
$885,176,000 |
260,016,253 EDU |
#228
|
|
$0.066529
|
-3.08% |
$228,837,116 |
$250,834,510 |
3,439,659,641 WAXP |
#229
|
|
$3.19
|
+3.24% |
$228,557,964 |
$277,529,314 |
71,648,264 RLC |
#230
|
|
$1.19
|
-4.03% |
$228,436,815 |
$295,747,737 |
191,963,710 SUSHI |
#231
|
|
$0.828896
|
-0.17% |
$227,480,743 |
$828,896,000 |
274,438,220 KDA |
#232
|
|
$1.57
|
-1.88% |
$227,171,907 |
∞ |
144,695,482 LSK |
#233
|
|
$0.225925
|
-1.60% |
$225,067,634 |
$217,973,996 |
996,205,085 ICX |
#234
|
|
$0.00000025
|
-11.67% |
$219,560,234 |
$220,628,261 |
883,702,217,569,098 LADYS |
#235
|
|
$0.00054479
|
+27.39% |
$219,499,850 |
$225,183,631 |
402,907,266,559 MAGA |
#236
|
|
$67,382.00
|
-1.02% |
$219,286,830 |
$34,629,984 |
3,254 TBTC |
#237
|
|
$0.03369636
|
+1.08% |
$217,082,016 |
$334,133,764 |
6,442,298,705 BDX |
#238
|
|
$0.129561
|
-4.15% |
$216,986,156 |
$212,180,332 |
1,674,779,878 POKT |
#239
|
|
$13.41
|
-5.16% |
$215,295,953 |
$228,959,723 |
16,054,881 ORAI |
#240
|
|
$27.22
|
+0.04% |
$214,395,556 |
$183,966,104 |
7,876,398 LN |
#241
|
|
$0.215513
|
-0.07% |
$212,441,976 |
$212,173,596 |
985,750,167 BORG |
#242
|
|
$0.349881
|
-1.48% |
$210,067,387 |
$196,789,712 |
600,396,670 SXP |
#243
|
|
$0.304306
|
+1.57% |
$209,524,921 |
$210,070,089 |
688,533,650 BODEN |
#244
|
|
$0.269418
|
-1.25% |
$208,980,833 |
$255,947,100 |
775,675,097 LCX |
#245
|
|
$0.00000302
|
+2.37% |
$208,877,013 |
$209,648,400 |
69,164,573,866,654 COQ |
#246
|
|
$0.079363
|
-0.72% |
$208,114,736 |
$261,655,972 |
2,622,314,380 RLB |
#247
|
|
$0.140948
|
-7.33% |
$205,178,869 |
$1,409,480,000 |
1,455,706,137 TOKEN |
#248
|
|
$0.130417
|
-2.75% |
$204,346,695 |
$260,834,000 |
1,566,871,609 COTI |
#249
|
|
$0.790023
|
-3.56% |
$201,335,005 |
$268,327,765 |
254,847,017 MAGIC |
#250
|
|
$10.93
|
+0.09% |
$199,181,913 |
$210,402,500 |
18,223,414 PROM |
#251
|
|
$12.16
|
-0.65% |
$198,728,364 |
$333,286,174 |
16,342,793 OHM |
#252
|
|
$8.84
|
-3.28% |
$197,109,591 |
$884,000,000 |
22,297,465 CYBER |
#253
|
|
$0.01150102
|
+0.42% |
$195,505,152 |
$241,521,420 |
16,998,940,243 DGB |
#254
|
|
$0.02395917
|
-0.41% |
$193,650,124 |
$120,604,545 |
8,082,505,517 POND |
#255
|
|
$28.35
|
-4.00% |
$193,576,645 |
$308,467,910 |
6,828,100 NMR |
#256
|
|
$0.282408
|
+1.35% |
$190,459,817 |
$282,408,000 |
674,413,674 RSS3 |
#257
|
|
$0.189475
|
-2.48% |
$190,233,786 |
$189,436,755 |
1,004,004,674 BITCOIN |
#258
|
|
$0.410065
|
+5.15% |
$190,016,949 |
$205,032,500 |
463,382,510 DUSK |
#259
|
|
$0.234147
|
-2.54% |
$190,012,628 |
$234,147,000 |
811,509,985 CTSI |
#260
|
|
$0.182875
|
-6.18% |
$182,930,563 |
$182,659,692 |
1,000,303,833 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00965901
|
+0.85% |
$175,711,251 |
$144,181,907 |
18,191,434,841 IQ |
#263
|
|
$0.296173
|
-1.50% |
$174,492,254 |
$592,346,000 |
589,156,520 WMT |
#264
|
|
$0.625604
|
-6.48% |
$174,291,492 |
$312,802,000 |
278,597,150 WILD |
#265
|
|
$0.691672
|
+1.37% |
$170,983,874 |
$159,086,651 |
247,203,695 BONE |
#266
|
|
$3.36
|
+4.02% |
$170,260,998 |
$231,898,635 |
50,672,916 EWT |
#267
|
|
$0.341613
|
+2.15% |
$169,825,366 |
$170,805,732 |
497,127,937 SLERF |
#268
|
|
$0.00000373
|
-1.84% |
$169,486,075 |
$267,605,595 |
45,438,625,874,611 VVS |
#269
|
|
$1.38
|
-10.39% |
$169,258,997 |
$168,876,785 |
122,651,447 KUJI |
#270
|
|
$1.27
|
+1.60% |
$168,236,911 |
$169,225,328 |
132,470,009 XNO |
#271
|
|
$0.762285
|
-2.52% |
$167,008,243 |
$140,952,480 |
219,088,980 SYN |
#272
|
|
$0.485444
|
-2.46% |
$164,805,030 |
$231,283,791 |
339,493,391 JOE |
#273
|
|
$0.165392
|
+1.06% |
$164,718,915 |
$165,392,000 |
995,930,364 RIF |
#274
|
|
$0.01955822
|
-1.24% |
$164,265,539 |
$195,582,200 |
8,398,797,990 SDEX |
#275
|
|
$0.00883045
|
-1.05% |
$164,260,815 |
$165,207,955 |
18,601,635,822 IOST |
#276
|
|
$0.00181924
|
-1.88% |
$164,234,465 |
$418,425,200 |
90,276,415,062 MOBILE |
#277
|
|
$0.00392707
|
-0.39% |
$162,070,422 |
∞ |
41,270,061,841 SLP |
#278
|
|
$0.308422
|
-1.82% |
$161,888,013 |
$308,422,000 |
524,891,261 POWR |
#279
|
|
$10.16
|
-1.36% |
$159,624,290 |
$302,210,313 |
15,711,052 XVS |
#280
|
|
$0.00057198
|
+1.29% |
$157,081,902 |
$178,830,106 |
274,628,311,306 OMI |
#281
|
|
$0.298377
|
-2.77% |
$156,725,979 |
$298,377,000 |
525,261,595 MPLX |
#282
|
|
$2.12
|
-7.42% |
$154,483,864 |
$212,000,000 |
72,869,747 ATOR |
#283
|
|
$0.03097149
|
-1.56% |
$152,621,824 |
$309,714,900 |
4,927,816,642 ACH |
#284
|
|
$0.079221
|
-1.27% |
$152,483,511 |
∞ |
1,924,786,493 STRAX |
#285
|
|
$23.53
|
+31.31% |
$151,926,022 |
$179,783,960 |
6,456,695 AUCTION |
#286
|
|
$0.840224
|
+0.31% |
$151,672,149 |
∞ |
180,513,945 ARK |
#287
|
|
$0.192914
|
-0.18% |
$150,963,293 |
$142,462,892 |
782,541,925 SYS |
#288
|
|
$0.236876
|
-2.55% |
$150,488,881 |
$236,876,000 |
635,306,578 CQT |
#289
|
|
$0.579226
|
-1.41% |
$149,613,405 |
$149,681,427 |
258,298,842 PUNDIX |
#290
|
|
$1.66
|
+9.93% |
$149,537,371 |
$140,305,329 |
90,082,754 STRD |
#291
|
|
$0.325261
|
+12.68% |
$149,510,686 |
∞ |
459,663,733 STEEM |
#292
|
|
$0.415973
|
-0.64% |
$147,234,574 |
$415,973,000 |
353,952,237 ACX |
#293
|
|
$0.050904
|
+3.06% |
$146,768,437 |
$298,747,891 |
2,883,239,772 CET |
#294
|
|
$0.02597713
|
-0.27% |
$146,044,070 |
$259,771,300 |
5,622,024,849 CELR |
#295
|
|
$0.03670276
|
-1.52% |
$145,519,217 |
$249,757,517 |
3,964,803,097 SNT |
#296
|
|
$0.00586325
|
+0.35% |
$145,278,746 |
$163,015,699 |
24,777,852,968 MVL |
#297
|
|
$9.66
|
-0.82% |
$145,085,461 |
$131,577,411 |
15,019,199 ZEN |
#298
|
|
$0.03313807
|
-2.47% |
$142,991,877 |
$331,380,700 |
4,315,033,343 ORBS |
#299
|
|
$3.05
|
+2.69% |
$142,808,511 |
$3,050,000,000 |
46,822,463 APEX |
#300
|
|
$2.24
|
-3.03% |
$142,636,306 |
$224,000,000 |
63,676,922 SFUND |