#201
|
|
$0.191861
|
-1.12% |
$269,758,832 |
$269,372,844 |
1,406,011,813 VANRY |
#202
|
|
$0.296761
|
-2.81% |
$268,661,622 |
$296,761,000 |
905,313,102 ONT |
#203
|
|
$0.02150253
|
-3.06% |
$265,085,070 |
$282,888,249 |
12,328,087,425 ONE |
#204
|
|
$0.323336
|
-2.11% |
$263,536,125 |
$183,427,352 |
815,053,457 CHR |
#205
|
|
$14.38
|
+0.28% |
$258,393,798 |
$256,643,592 |
17,968,971 OKT |
#206
|
|
$0.00329751
|
-2.50% |
$257,323,891 |
$329,751,000 |
78,035,818,389 TEL |
#207
|
|
$0.256248
|
-2.08% |
$253,724,169 |
$256,248,000 |
990,150,827 C98 |
#208
|
|
$0.250845
|
-6.83% |
$251,782,777 |
$250,840,357 |
1,003,738,473 $MYRO |
#209
|
|
$0.28767
|
-2.67% |
$249,130,323 |
$306,356,181 |
866,028,167 GLMR |
#210
|
|
$0.785623
|
-2.02% |
$248,735,604 |
$259,166,910 |
316,609,371 AZERO |
#211
|
|
$0.00324662
|
-0.75% |
$248,729,566 |
∞ |
76,611,850,525 VTHO |
#212
|
|
$0.29782
|
-3.19% |
$248,329,786 |
$893,460,000 |
833,825,084 AGI |
#213
|
|
$0.683703
|
-1.88% |
$246,391,147 |
$1 |
360,377,455 WCFG |
#214
|
|
$3.32
|
-1.48% |
$245,768,477 |
$379,428,570 |
74,026,650 GFI |
#215
|
|
$0.213635
|
+1.27% |
$244,038,044 |
$256,031,031 |
1,142,313,028 TRU |
#216
|
|
$1.70
|
-3.41% |
$243,188,068 |
$227,475,579 |
143,051,805 BAND |
#217
|
|
$67,587.00
|
+0.30% |
$242,271,140 |
$378,880,610 |
3,585 BTC.B |
#218
|
|
$1.14
|
-0.87% |
$239,887,578 |
$46,080,450 |
210,427,700 AMPL |
#219
|
|
$0.522287
|
-0.87% |
$238,125,968 |
$522,287,000 |
455,929,341 TRIBE |
#220
|
|
$3.25
|
+1.25% |
$235,911,948 |
$282,749,301 |
72,588,292 RLC |
#221
|
|
$2.35
|
-2.08% |
$235,749,705 |
$235,000,000 |
100,319,023 WAVES |
#222
|
|
$7,018.48
|
-1.67% |
$234,204,673 |
$257,339,588 |
33,370 YFI |
#223
|
|
$0.357715
|
-0.98% |
$233,122,567 |
$357,715,000 |
651,699,165 PAAL |
#224
|
|
$1.19
|
+0.85% |
$229,248,860 |
$295,747,737 |
192,646,101 SUSHI |
#225
|
|
$0.665834
|
-3.01% |
$227,710,745 |
$399,500,398 |
341,993,267 CTC |
#226
|
|
$0.82202
|
-0.85% |
$227,010,492 |
$822,020,000 |
276,161,762 KDA |
#227
|
|
$0.254131
|
-3.37% |
$226,311,125 |
$226,494,254 |
890,529,391 0X0 |
#228
|
|
$0.866769
|
-2.32% |
$226,242,736 |
$866,769,000 |
261,018,491 EDU |
#229
|
|
$0.064871
|
-2.47% |
$224,599,237 |
$244,583,347 |
3,462,244,107 WAXP |
#230
|
|
$0.221898
|
-1.45% |
$222,004,177 |
$214,088,719 |
1,000,478,493 ICX |
#231
|
|
$0.13128
|
+0.81% |
$220,943,335 |
$214,995,516 |
1,682,993,106 POKT |
#232
|
|
$1.51
|
-3.21% |
$220,033,132 |
∞ |
145,717,306 LSK |
#233
|
|
$67,109.00
|
-0.29% |
$219,619,517 |
$34,489,680 |
3,273 TBTC |
#234
|
|
$13.51
|
+0.90% |
$217,492,939 |
$230,667,104 |
16,098,663 ORAI |
#235
|
|
$0.0335938
|
-0.39% |
$216,815,080 |
$333,116,777 |
6,454,020,676 BDX |
#236
|
|
$27.18
|
-2.48% |
$213,971,842 |
$183,695,765 |
7,872,400 LN |
#237
|
|
$20.19
|
-6.92% |
$212,797,924 |
$218,223,467 |
10,539,768 DESO |
#238
|
|
$0.421335
|
-7.12% |
$210,101,488 |
$234,071,883 |
498,656,622 PONKE |
#239
|
|
$0.211496
|
-2.41% |
$209,248,179 |
$208,218,840 |
989,371,806 BORG |
#240
|
|
$0.267019
|
-1.55% |
$208,417,632 |
$253,668,050 |
780,534,840 LCX |
#241
|
|
$0.0793
|
-0.32% |
$208,242,921 |
$261,448,264 |
2,626,014,130 RLB |
#242
|
|
$0.343886
|
-1.39% |
$207,483,442 |
$193,417,838 |
603,349,487 SXP |
#243
|
|
$0.299702
|
-2.23% |
$207,408,561 |
$206,891,832 |
692,049,307 BODEN |
#244
|
|
$0.00050308
|
-10.27% |
$206,326,162 |
$207,943,210 |
410,125,947,331 MAGA |
#245
|
|
$0.00000294
|
-3.29% |
$204,205,067 |
$204,094,800 |
69,457,505,668,852 COQ |
#246
|
|
$0.792781
|
+0.61% |
$203,174,814 |
$269,264,507 |
256,281,135 MAGIC |
#247
|
|
$10.79
|
-0.74% |
$203,028,149 |
$207,707,500 |
18,816,325 PROM |
#248
|
|
$0.126652
|
-2.58% |
$200,075,148 |
$253,304,000 |
1,579,723,560 COTI |
#249
|
|
$12.23
|
+0.41% |
$199,872,784 |
$335,204,762 |
16,342,828 OHM |
#250
|
|
$0.13424
|
-3.19% |
$196,371,024 |
$1,342,400,000 |
1,462,835,402 TOKEN |
#251
|
|
$28.71
|
+1.74% |
$196,329,919 |
$312,384,962 |
6,838,381 NMR |
#252
|
|
$0.00000022
|
-10.01% |
$195,448,634 |
$196,210,900 |
884,551,063,052,793 LADYS |
#253
|
|
$0.01134576
|
-1.23% |
$193,693,715 |
$238,260,960 |
17,071,903,112 DGB |
#254
|
|
$0.413721
|
+2.60% |
$192,074,730 |
$206,860,500 |
464,261,494 DUSK |
#255
|
|
$0.281645
|
-0.82% |
$190,468,773 |
$281,645,000 |
676,272,517 RSS3 |
#256
|
|
$8.51
|
-2.85% |
$190,055,932 |
$851,000,000 |
22,333,247 CYBER |
#257
|
|
$0.02338311
|
-2.01% |
$189,836,468 |
$117,704,801 |
8,118,529,478 POND |
#258
|
|
$0.230287
|
-1.68% |
$187,768,558 |
$230,287,000 |
815,367,596 CTSI |
#259
|
|
$0.1823
|
-2.22% |
$182,862,238 |
$182,263,204 |
1,003,084,138 BITCOIN |
#260
|
|
$0.181418
|
-1.14% |
$181,615,630 |
$181,204,407 |
1,001,089,363 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.856973
|
+75.31% |
$175,470,732 |
$856,973,000 |
204,756,430 STG |
#263
|
|
$0.290403
|
-0.58% |
$171,378,216 |
$580,806,000 |
590,139,276 WMT |
#264
|
|
$0.614789
|
-1.80% |
$170,921,052 |
$307,394,500 |
278,015,794 WILD |
#265
|
|
$0.00941098
|
-3.47% |
$170,323,258 |
$140,479,516 |
18,098,355,119 IQ |
#266
|
|
$0.00000373
|
0.00% |
$170,082,046 |
$267,605,595 |
45,598,403,877,209 VVS |
#267
|
|
$3.35
|
-1.18% |
$169,773,337 |
$231,208,461 |
50,678,608 EWT |
#268
|
|
$1.25
|
-0.79% |
$167,211,637 |
$166,560,363 |
133,769,310 XNO |
#269
|
|
$0.662681
|
-3.11% |
$166,016,535 |
$152,418,633 |
250,522,551 BONE |
#270
|
|
$0.753889
|
-1.23% |
$165,667,158 |
$139,399,994 |
219,750,067 SYN |
#271
|
|
$0.316758
|
+2.70% |
$165,441,642 |
$316,758,000 |
522,296,648 POWR |
#272
|
|
$0.01947849
|
-0.54% |
$163,583,093 |
$194,784,900 |
8,398,140,352 SDEX |
#273
|
|
$0.00869189
|
-1.04% |
$162,874,412 |
$162,615,650 |
18,738,664,620 IOST |
#274
|
|
$0.473506
|
-1.23% |
$161,804,469 |
$225,596,078 |
341,715,773 JOE |
#275
|
|
$0.161075
|
-1.23% |
$160,826,782 |
$161,075,000 |
998,458,991 RIF |
#276
|
|
$0.00177581
|
-1.62% |
$160,474,872 |
$408,436,300 |
90,367,140,526 MOBILE |
#277
|
|
$24.61
|
+2.07% |
$160,464,975 |
$188,035,837 |
6,520,316 AUCTION |
#278
|
|
$0.00385362
|
-1.62% |
$160,017,455 |
∞ |
41,523,931,953 SLP |
#279
|
|
$0.299944
|
+1.11% |
$157,971,312 |
$299,944,000 |
526,669,352 MPLX |
#280
|
|
$9.95
|
-1.58% |
$157,109,084 |
$295,963,840 |
15,789,858 XVS |
#281
|
|
$2.13
|
+1.43% |
$155,265,589 |
$213,000,000 |
72,894,643 ATOR |
#282
|
|
$0.00056514
|
-1.28% |
$154,265,233 |
$176,691,573 |
272,968,172,219 OMI |
#283
|
|
$0.306242
|
-9.09% |
$153,222,235 |
$153,120,311 |
500,330,572 SLERF |
#284
|
|
$0.05278
|
+2.88% |
$152,148,503 |
$309,757,852 |
2,882,692,363 CET |
#285
|
|
$0.07791
|
-1.22% |
$149,933,866 |
∞ |
1,924,449,569 STRAX |
#286
|
|
$1.22
|
-10.29% |
$149,567,449 |
$149,296,868 |
122,596,270 KUJI |
#287
|
|
$0.03020118
|
-2.00% |
$149,457,158 |
$302,011,800 |
4,948,719,153 ACH |
#288
|
|
$0.233823
|
-1.24% |
$148,448,248 |
$233,823,000 |
634,874,447 CQT |
#289
|
|
$0.816142
|
-2.59% |
$148,301,163 |
∞ |
181,710,000 ARK |
#290
|
|
$0.569285
|
-1.53% |
$148,172,294 |
$147,112,510 |
260,277,881 PUNDIX |
#291
|
|
$0.188624
|
-1.75% |
$147,075,602 |
$139,294,818 |
779,728,996 SYS |
#292
|
|
$0.406366
|
-2.22% |
$145,747,627 |
$406,366,000 |
358,660,978 ACX |
#293
|
|
$0.00586352
|
-0.03% |
$145,728,381 |
$163,023,205 |
24,853,395,471 MVL |
#294
|
|
$0.309089
|
-4.87% |
$145,555,523 |
∞ |
470,917,835 STEEM |
#295
|
|
$1.63
|
-1.81% |
$145,472,524 |
$137,769,691 |
89,246,947 STRD |
#296
|
|
$0.02547821
|
-1.70% |
$144,059,711 |
$254,782,100 |
5,654,232,025 CELR |
#297
|
|
$0.03606881
|
-1.63% |
$143,140,170 |
$245,443,569 |
3,968,530,436 SNT |
#298
|
|
$1.69
|
0.00% |
$142,508,226 |
$1,690,000,000 |
84,324,394 MRS |
#299
|
|
$2.23
|
+0.45% |
$142,166,496 |
$223,000,000 |
63,751,792 SFUND |
#300
|
|
$9.42
|
-1.98% |
$141,742,860 |
$128,308,407 |
15,047,013 ZEN |