#201
|
|
$0.191841
|
-1.13% |
$269,370,267 |
$269,344,764 |
1,404,132,940 VANRY |
#202
|
|
$0.296164
|
-3.01% |
$267,491,220 |
$296,164,000 |
903,186,141 ONT |
#203
|
|
$0.02137061
|
-3.66% |
$264,173,562 |
$281,152,703 |
12,361,535,845 ONE |
#204
|
|
$0.322955
|
-2.23% |
$263,076,297 |
$183,211,212 |
814,591,188 CHR |
#205
|
|
$0.00329944
|
-2.44% |
$256,749,656 |
$329,944,000 |
77,816,131,128 TEL |
#206
|
|
$14.13
|
-1.46% |
$254,277,017 |
$252,181,777 |
17,995,543 OKT |
#207
|
|
$0.25609
|
-2.14% |
$253,724,169 |
$256,090,000 |
990,761,721 C98 |
#208
|
|
$0.300564
|
-2.30% |
$249,465,245 |
$901,692,000 |
829,990,434 AGI |
#209
|
|
$0.287847
|
-2.61% |
$249,394,062 |
$306,544,678 |
866,411,887 GLMR |
#210
|
|
$0.00323769
|
-1.02% |
$249,171,222 |
∞ |
76,959,567,605 VTHO |
#211
|
|
$0.787196
|
-1.82% |
$249,027,066 |
$259,685,823 |
316,346,965 AZERO |
#212
|
|
$0.689727
|
-1.02% |
$248,286,513 |
$1 |
359,977,953 WCFG |
#213
|
|
$0.248282
|
-7.79% |
$248,215,533 |
$248,277,404 |
999,732,293 $MYRO |
#214
|
|
$3.32
|
-1.48% |
$245,433,850 |
$379,428,570 |
73,925,858 GFI |
#215
|
|
$1.71
|
-2.84% |
$243,785,128 |
$228,813,670 |
142,564,402 BAND |
#216
|
|
$0.210498
|
-0.22% |
$243,254,982 |
$252,271,491 |
1,155,616,593 TRU |
#217
|
|
$67,608.00
|
+0.33% |
$242,746,306 |
$378,998,332 |
3,590 BTC.B |
#218
|
|
$1.14
|
-0.87% |
$239,678,117 |
$46,080,450 |
210,243,963 AMPL |
#219
|
|
$0.524261
|
-0.50% |
$237,922,917 |
$524,261,000 |
453,825,321 TRIBE |
#220
|
|
$2.35
|
-2.08% |
$235,464,595 |
$235,000,000 |
100,197,700 WAVES |
#221
|
|
$3.24
|
+0.93% |
$235,378,974 |
$281,879,303 |
72,647,831 RLC |
#222
|
|
$7,018.76
|
-1.67% |
$233,917,308 |
$257,349,854 |
33,327 YFI |
#223
|
|
$0.359359
|
-0.52% |
$233,874,825 |
$359,359,000 |
650,811,096 PAAL |
#224
|
|
$1.18
|
0.00% |
$229,089,035 |
$293,262,462 |
194,143,250 SUSHI |
#225
|
|
$0.666797
|
-2.87% |
$227,595,210 |
$400,078,198 |
341,326,085 CTC |
#226
|
|
$0.868788
|
-2.09% |
$226,537,802 |
$868,788,000 |
260,751,532 EDU |
#227
|
|
$0.82271
|
-0.76% |
$226,258,900 |
$822,710,000 |
275,016,592 KDA |
#228
|
|
$0.25304
|
-3.78% |
$225,958,808 |
$225,521,900 |
892,976,636 0X0 |
#229
|
|
$0.064656
|
-2.80% |
$224,078,601 |
$243,772,732 |
3,465,704,661 WAXP |
#230
|
|
$0.221582
|
-1.60% |
$221,558,406 |
$213,783,840 |
999,893,522 ICX |
#231
|
|
$0.131063
|
+0.65% |
$220,015,089 |
$214,640,138 |
1,678,697,187 POKT |
#232
|
|
$67,084.00
|
-0.33% |
$219,500,320 |
$34,476,831 |
3,272 TBTC |
#233
|
|
$1.53
|
-1.92% |
$219,385,408 |
∞ |
143,389,155 LSK |
#234
|
|
$13.50
|
+0.82% |
$217,228,791 |
$230,496,366 |
16,091,022 ORAI |
#235
|
|
$0.0334319
|
-0.87% |
$215,617,988 |
$331,511,373 |
6,449,468,568 BDX |
#236
|
|
$27.25
|
-2.22% |
$214,900,531 |
$184,168,859 |
7,886,258 LN |
#237
|
|
$20.16
|
-7.05% |
$212,715,944 |
$217,899,213 |
10,551,386 DESO |
#238
|
|
$0.420765
|
-7.24% |
$210,627,602 |
$233,755,221 |
500,582,516 PONKE |
#239
|
|
$0.079609
|
+0.07% |
$208,476,972 |
$262,467,022 |
2,618,761,352 RLB |
#240
|
|
$0.211742
|
-2.29% |
$208,238,865 |
$208,461,028 |
983,455,645 BORG |
#241
|
|
$0.268336
|
-1.07% |
$208,036,425 |
$254,919,200 |
775,283,318 LCX |
#242
|
|
$0.344258
|
-1.28% |
$207,185,629 |
$193,627,069 |
601,832,430 SXP |
#243
|
|
$0.30015
|
-2.08% |
$206,364,576 |
$207,201,098 |
687,538,151 BODEN |
#244
|
|
$0.00000294
|
-3.29% |
$204,043,511 |
$204,094,800 |
69,402,554,806,397 COQ |
#245
|
|
$0.797489
|
+1.20% |
$203,814,743 |
$270,863,558 |
255,570,600 MAGIC |
#246
|
|
$0.00049709
|
-11.34% |
$203,027,524 |
$205,467,302 |
408,432,122,635 MAGA |
#247
|
|
$12.23
|
+0.41% |
$200,117,057 |
$335,204,762 |
16,362,801 OHM |
#248
|
|
$0.126347
|
-2.82% |
$199,460,484 |
$252,694,000 |
1,578,672,103 COTI |
#249
|
|
$10.88
|
+0.09% |
$198,410,100 |
$209,440,000 |
18,236,222 PROM |
#250
|
|
$28.64
|
+1.49% |
$196,889,694 |
$311,623,313 |
6,874,640 NMR |
#251
|
|
$0.00000022
|
-9.46% |
$195,890,638 |
$197,402,597 |
881,199,453,191,528 LADYS |
#252
|
|
$0.13443
|
-3.05% |
$195,547,063 |
$1,344,300,000 |
1,454,638,570 TOKEN |
#253
|
|
$0.417785
|
+3.60% |
$195,294,792 |
$208,892,500 |
467,452,857 DUSK |
#254
|
|
$0.01134424
|
-1.24% |
$193,542,085 |
$238,229,040 |
17,060,824,274 DGB |
#255
|
|
$0.282552
|
-0.50% |
$191,224,822 |
$282,552,000 |
676,777,451 RSS3 |
#256
|
|
$8.50
|
-2.97% |
$190,461,358 |
$850,000,000 |
22,407,219 CYBER |
#257
|
|
$0.02329759
|
-2.37% |
$189,097,698 |
$117,274,315 |
8,116,620,556 POND |
#258
|
|
$0.230516
|
-1.58% |
$187,730,261 |
$230,516,000 |
814,391,455 CTSI |
#259
|
|
$0.182246
|
-0.69% |
$181,590,326 |
$182,031,433 |
996,402,257 CHEX |
#260
|
|
$0.181163
|
-2.83% |
$181,451,106 |
$181,126,433 |
1,001,590,313 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.855088
|
+74.93% |
$172,938,203 |
$855,088,000 |
202,246,088 STG |
#263
|
|
$0.290381
|
-0.58% |
$171,375,675 |
$580,762,000 |
590,175,234 WMT |
#264
|
|
$0.614504
|
-1.84% |
$170,939,985 |
$307,252,000 |
278,175,545 WILD |
#265
|
|
$0.00935572
|
-4.04% |
$169,981,351 |
$139,654,639 |
18,168,708,634 IQ |
#266
|
|
$0.00000373
|
0.00% |
$169,942,267 |
$267,605,595 |
45,560,929,371,318 VVS |
#267
|
|
$3.35
|
-1.18% |
$169,501,885 |
$231,208,461 |
50,597,578 EWT |
#268
|
|
$1.25
|
-0.79% |
$166,677,617 |
$166,560,363 |
133,342,093 XNO |
#269
|
|
$0.313326
|
+1.59% |
$166,086,258 |
$313,326,000 |
530,074,931 POWR |
#270
|
|
$0.74864
|
-1.92% |
$165,838,726 |
$138,429,413 |
221,519,990 SYN |
#271
|
|
$0.661283
|
-3.32% |
$165,570,690 |
$152,097,089 |
250,377,962 BONE |
#272
|
|
$0.01947382
|
-0.57% |
$163,658,174 |
$194,738,200 |
8,404,009,806 SDEX |
#273
|
|
$0.0086803
|
-1.17% |
$162,769,138 |
$162,398,814 |
18,751,556,762 IOST |
#274
|
|
$0.473076
|
-1.32% |
$162,115,709 |
$225,391,210 |
342,684,280 JOE |
#275
|
|
$0.160912
|
-1.33% |
$161,277,537 |
$160,912,000 |
1,002,271,660 RIF |
#276
|
|
$0.00177467
|
-1.68% |
$160,537,603 |
$408,174,100 |
90,460,537,827 MOBILE |
#277
|
|
$0.00384283
|
-1.89% |
$159,715,823 |
∞ |
41,562,031,950 SLP |
#278
|
|
$9.96
|
-1.48% |
$157,650,013 |
$296,261,291 |
15,828,315 XVS |
#279
|
|
$0.299712
|
+1.03% |
$157,417,533 |
$299,712,000 |
525,229,330 MPLX |
#280
|
|
$23.81
|
-1.24% |
$156,663,221 |
$181,923,335 |
6,579,724 AUCTION |
#281
|
|
$2.12
|
+0.95% |
$155,413,050 |
$212,000,000 |
73,308,042 ATOR |
#282
|
|
$0.00056468
|
-1.36% |
$154,463,494 |
$176,547,754 |
273,541,641,455 OMI |
#283
|
|
$0.305861
|
-9.21% |
$153,259,236 |
$152,929,812 |
501,074,790 SLERF |
#284
|
|
$1.68
|
+1.20% |
$152,725,047 |
$141,995,755 |
90,907,766 STRD |
#285
|
|
$0.052687
|
+2.70% |
$151,638,290 |
$309,212,049 |
2,878,096,879 CET |
#286
|
|
$1.23
|
-9.56% |
$150,879,056 |
$150,520,613 |
122,665,899 KUJI |
#287
|
|
$0.077946
|
-1.17% |
$149,893,899 |
∞ |
1,923,047,993 STRAX |
#288
|
|
$0.03018783
|
-2.04% |
$149,639,650 |
$301,878,300 |
4,956,952,837 ACH |
#289
|
|
$0.815047
|
-2.72% |
$148,820,053 |
∞ |
182,590,762 ARK |
#290
|
|
$0.233517
|
-1.37% |
$148,173,989 |
$233,517,000 |
634,531,913 CQT |
#291
|
|
$0.188692
|
-1.71% |
$147,241,352 |
$139,345,035 |
780,326,413 SYS |
#292
|
|
$0.569783
|
-1.44% |
$147,188,701 |
$147,241,202 |
258,324,136 PUNDIX |
#293
|
|
$0.00586486
|
-0.00% |
$145,543,062 |
$163,060,461 |
24,816,118,666 MVL |
#294
|
|
$0.408353
|
-1.74% |
$144,255,152 |
$408,353,000 |
353,260,910 ACX |
#295
|
|
$0.02545772
|
-1.77% |
$144,162,167 |
$254,577,200 |
5,662,807,471 CELR |
#296
|
|
$0.304237
|
-6.36% |
$142,997,266 |
∞ |
470,019,313 STEEM |
#297
|
|
$0.035896
|
-2.10% |
$142,705,650 |
$244,267,620 |
3,975,530,688 SNT |
#298
|
|
$1.69
|
0.00% |
$142,535,680 |
$1,690,000,000 |
84,340,639 MRS |
#299
|
|
$9.42
|
-1.98% |
$142,018,907 |
$128,308,407 |
15,076,317 ZEN |
#300
|
|
$2.85
|
-1.72% |
$141,884,371 |
$117,166,694 |
49,783,990 PHB |