#201
|
|
$0.306023
|
-1.49% |
$275,532,377 |
$306,023,000 |
900,364,930 ONT |
#202
|
|
$0.02230948
|
-4.89% |
$274,804,410 |
$293,504,519 |
12,317,831,273 ONE |
#203
|
|
$0.194703
|
-3.48% |
$273,224,644 |
$273,363,012 |
1,403,289,340 VANRY |
#204
|
|
$0.331839
|
-1.59% |
$270,097,715 |
$188,251,073 |
813,942,047 CHR |
#205
|
|
$0.271024
|
-4.14% |
$269,610,063 |
$271,018,983 |
994,782,982 $MYRO |
#206
|
|
$0.00340372
|
-0.57% |
$264,824,629 |
$340,372,000 |
77,804,469,437 TEL |
#207
|
|
$0.296591
|
-3.65% |
$256,165,794 |
$315,856,662 |
863,700,498 GLMR |
#208
|
|
$14.33
|
-0.35% |
$254,936,573 |
$255,751,229 |
17,790,410 OKT |
#209
|
|
$0.262213
|
-0.46% |
$253,724,169 |
$262,213,000 |
967,626,201 C98 |
#210
|
|
$0.305759
|
+1.61% |
$252,916,039 |
$917,277,000 |
827,174,472 AGI |
#211
|
|
$0.00328758
|
-1.65% |
$252,245,200 |
∞ |
76,726,710,728 VTHO |
#212
|
|
$0.803112
|
+0.48% |
$252,166,971 |
$264,936,306 |
313,987,304 AZERO |
#213
|
|
$0.698493
|
-0.60% |
$251,580,687 |
$1 |
360,176,390 WCFG |
#214
|
|
$1.76
|
+0.57% |
$250,970,490 |
$235,504,129 |
142,596,869 BAND |
#215
|
|
$3.33
|
-3.48% |
$245,884,136 |
$380,571,428 |
73,839,080 GFI |
#216
|
|
$0.212105
|
+13.22% |
$241,965,927 |
$254,197,401 |
1,140,783,702 TRU |
#217
|
|
$67,524.00
|
-1.29% |
$241,207,600 |
$378,527,443 |
3,572 BTC.B |
#218
|
|
$1.15
|
-8.73% |
$241,000,162 |
$46,484,664 |
209,565,358 AMPL |
#219
|
|
$2.41
|
-0.82% |
$240,937,130 |
$241,000,000 |
99,973,913 WAVES |
#220
|
|
$7,158.27
|
-0.12% |
$238,851,157 |
$262,465,128 |
33,367 YFI |
#221
|
|
$0.266225
|
-1.16% |
$237,337,467 |
$237,273,031 |
891,492,034 0X0 |
#222
|
|
$0.524167
|
+0.62% |
$236,625,294 |
$524,167,000 |
451,431,117 TRIBE |
#223
|
|
$3.24
|
+4.85% |
$234,386,631 |
$281,879,303 |
72,341,553 RLC |
#224
|
|
$0.687123
|
-1.13% |
$234,313,507 |
$412,273,798 |
341,006,643 CTC |
#225
|
|
$0.360098
|
-5.37% |
$233,738,239 |
$360,098,000 |
649,096,189 PAAL |
#226
|
|
$0.887282
|
-4.30% |
$231,001,738 |
$887,282,000 |
260,347,598 EDU |
#227
|
|
$0.460952
|
-9.64% |
$230,733,667 |
$256,081,035 |
500,558,990 PONKE |
#228
|
|
$0.00055311
|
+29.33% |
$230,664,703 |
$228,622,622 |
417,032,241,421 MAGA |
#229
|
|
$21.79
|
+8.68% |
$230,581,898 |
$235,517,056 |
10,582,005 DESO |
#230
|
|
$0.066719
|
-2.80% |
$230,137,773 |
$251,550,868 |
3,449,358,841 WAXP |
#231
|
|
$0.830716
|
+0.04% |
$229,040,098 |
$830,716,000 |
275,714,081 KDA |
#232
|
|
$1.18
|
-4.84% |
$228,114,843 |
$293,262,462 |
193,317,663 SUSHI |
#233
|
|
$1.57
|
-1.88% |
$227,278,567 |
∞ |
144,763,419 LSK |
#234
|
|
$0.226373
|
-1.40% |
$225,689,422 |
$218,406,229 |
996,980,304 ICX |
#235
|
|
$67,511.00
|
-0.83% |
$219,974,909 |
$34,696,282 |
3,258 TBTC |
#236
|
|
$0.00000025
|
-12.24% |
$219,061,354 |
$219,200,355 |
887,437,781,327,046 LADYS |
#237
|
|
$0.130155
|
-3.71% |
$218,868,605 |
$213,153,118 |
1,681,599,672 POKT |
#238
|
|
$0.03373096
|
+1.18% |
$217,404,281 |
$334,476,858 |
6,445,244,387 BDX |
#239
|
|
$27.51
|
+1.10% |
$216,432,709 |
$185,926,066 |
7,867,419 LN |
#240
|
|
$13.39
|
-5.30% |
$215,023,331 |
$228,618,247 |
16,058,501 ORAI |
#241
|
|
$0.21685
|
+0.55% |
$213,612,153 |
$213,489,879 |
985,068,724 BORG |
#242
|
|
$0.00000304
|
+3.05% |
$211,345,084 |
$211,036,800 |
69,521,409,329,560 COQ |
#243
|
|
$0.306294
|
+2.23% |
$210,726,810 |
$211,442,455 |
687,988,698 BODEN |
#244
|
|
$0.349155
|
-1.68% |
$210,199,012 |
$196,381,375 |
602,022,060 SXP |
#245
|
|
$0.079374
|
-0.71% |
$209,446,572 |
$261,692,238 |
2,638,730,212 RLB |
#246
|
|
$0.269913
|
-1.07% |
$209,100,124 |
$256,417,350 |
774,694,526 LCX |
#247
|
|
$0.130478
|
-2.70% |
$205,297,879 |
$260,956,000 |
1,573,429,072 COTI |
#248
|
|
$0.139472
|
-8.30% |
$203,367,869 |
$1,394,720,000 |
1,458,126,854 TOKEN |
#249
|
|
$0.789291
|
-3.64% |
$202,369,936 |
$268,079,144 |
256,394,581 MAGIC |
#250
|
|
$12.19
|
-0.41% |
$199,267,859 |
$334,108,426 |
16,346,830 OHM |
#251
|
|
$10.89
|
-0.27% |
$198,825,674 |
$209,632,500 |
18,257,638 PROM |
#252
|
|
$8.81
|
-3.61% |
$197,211,224 |
$881,000,000 |
22,384,929 CYBER |
#253
|
|
$0.01150314
|
+0.44% |
$196,097,458 |
$241,565,940 |
17,047,298,191 DGB |
#254
|
|
$28.30
|
-4.17% |
$193,865,713 |
$307,923,875 |
6,850,379 NMR |
#255
|
|
$0.02390818
|
-0.62% |
$193,262,274 |
$120,347,874 |
8,083,520,957 POND |
#256
|
|
$0.284409
|
+2.07% |
$191,876,172 |
$284,409,000 |
674,648,734 RSS3 |
#257
|
|
$0.19052
|
-1.94% |
$190,544,694 |
$190,481,544 |
1,000,129,613 BITCOIN |
#258
|
|
$0.234013
|
-2.60% |
$190,450,106 |
$234,013,000 |
813,844,127 CTSI |
#259
|
|
$0.405007
|
+3.86% |
$188,029,626 |
$202,503,500 |
464,262,656 DUSK |
#260
|
|
$0.184086
|
-5.56% |
$183,786,200 |
$183,869,266 |
998,371,412 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.0096884
|
+1.16% |
$176,503,917 |
$144,620,617 |
18,218,066,638 IQ |
#263
|
|
$0.627992
|
-6.13% |
$174,633,404 |
$313,996,000 |
278,082,212 WILD |
#264
|
|
$0.293302
|
-2.46% |
$172,832,698 |
$586,604,000 |
589,265,325 WMT |
#265
|
|
$3.38
|
+4.64% |
$171,780,376 |
$233,278,984 |
50,822,597 EWT |
#266
|
|
$0.685573
|
+0.48% |
$171,639,292 |
$157,683,862 |
250,358,885 BONE |
#267
|
|
$0.340819
|
+1.92% |
$170,704,805 |
$170,408,733 |
500,866,456 SLERF |
#268
|
|
$0.00000374
|
-1.58% |
$170,500,356 |
$268,323,037 |
45,588,330,414,929 VVS |
#269
|
|
$1.27
|
+1.60% |
$168,688,939 |
$169,225,328 |
132,825,936 XNO |
#270
|
|
$0.764534
|
-2.23% |
$167,555,073 |
$141,368,338 |
219,159,741 SYN |
#271
|
|
$1.36
|
-11.69% |
$166,801,270 |
$166,429,296 |
122,647,993 KUJI |
#272
|
|
$0.00881243
|
-1.25% |
$164,712,783 |
$164,870,820 |
18,690,960,684 IOST |
#273
|
|
$0.481487
|
-3.25% |
$164,650,389 |
$229,398,527 |
341,962,273 JOE |
#274
|
|
$0.019599
|
-1.03% |
$164,525,537 |
$195,990,000 |
8,394,588,348 SDEX |
#275
|
|
$0.00180899
|
-2.44% |
$163,296,180 |
$416,067,700 |
90,269,255,481 MOBILE |
#276
|
|
$0.163338
|
-0.20% |
$163,227,315 |
$163,338,000 |
999,322,356 RIF |
#277
|
|
$0.309096
|
-1.60% |
$162,645,924 |
$309,096,000 |
526,198,735 POWR |
#278
|
|
$0.00392828
|
-0.36% |
$162,333,945 |
∞ |
41,324,433,396 SLP |
#279
|
|
$10.12
|
-1.75% |
$159,979,583 |
$301,020,509 |
15,808,259 XVS |
#280
|
|
$24.21
|
+35.10% |
$157,123,167 |
$184,979,586 |
6,490,011 AUCTION |
#281
|
|
$0.297093
|
-3.18% |
$155,875,461 |
$297,093,000 |
524,668,913 MPLX |
#282
|
|
$0.00057105
|
+1.12% |
$155,683,749 |
$178,539,340 |
272,627,175,668 OMI |
#283
|
|
$2.10
|
-8.30% |
$154,850,176 |
$210,000,000 |
73,738,179 ATOR |
#284
|
|
$0.03098408
|
-1.52% |
$153,548,192 |
$309,840,800 |
4,955,712,479 ACH |
#285
|
|
$0.840058
|
+0.29% |
$152,304,968 |
∞ |
181,302,920 ARK |
#286
|
|
$0.079019
|
-1.52% |
$151,977,788 |
∞ |
1,923,306,906 STRAX |
#287
|
|
$0.326146
|
+12.99% |
$151,942,494 |
∞ |
465,872,627 STEEM |
#288
|
|
$0.192787
|
-0.24% |
$150,516,722 |
$142,369,106 |
780,741,037 SYS |
#289
|
|
$0.237006
|
-2.50% |
$150,087,947 |
$237,006,000 |
633,266,444 CQT |
#290
|
|
$1.66
|
+9.93% |
$149,693,496 |
$140,305,329 |
90,176,805 STRD |
#291
|
|
$0.577898
|
-1.64% |
$149,252,353 |
$149,338,250 |
258,267,640 PUNDIX |
#292
|
|
$0.051349
|
+3.96% |
$147,789,922 |
$301,359,529 |
2,878,146,059 CET |
#293
|
|
$0.02594514
|
-0.39% |
$146,633,722 |
$259,451,400 |
5,651,683,610 CELR |
#294
|
|
$0.413123
|
-1.32% |
$145,940,899 |
$413,123,000 |
353,262,585 ACX |
#295
|
|
$0.03677646
|
-1.32% |
$145,396,459 |
$250,259,036 |
3,953,519,684 SNT |
#296
|
|
$0.00586059
|
+0.31% |
$145,199,075 |
$162,941,743 |
24,775,504,695 MVL |
#297
|
|
$9.65
|
-0.92% |
$145,056,791 |
$131,441,203 |
15,031,792 ZEN |
#298
|
|
$2.91
|
+11.49% |
$144,355,145 |
$119,633,361 |
49,606,579 PHB |
#299
|
|
$3.08
|
+3.70% |
$143,697,716 |
$3,080,000,000 |
46,655,102 APEX |
#300
|
|
$0.03300214
|
-2.87% |
$142,995,940 |
$330,021,400 |
4,332,929,308 ORBS |