#201
|
|
$0.02238693
|
-4.56% |
$275,516,355 |
$294,523,455 |
12,307,018,200 ONE |
#202
|
|
$0.305833
|
-1.55% |
$275,470,226 |
$305,833,000 |
900,721,067 ONT |
#203
|
|
$0.195875
|
-2.90% |
$275,322,468 |
$275,008,500 |
1,405,602,902 VANRY |
#204
|
|
$0.271463
|
-3.98% |
$272,613,980 |
$271,457,975 |
1,004,239,913 $MYRO |
#205
|
|
$0.332233
|
-1.48% |
$270,030,593 |
$188,474,588 |
812,774,749 CHR |
#206
|
|
$0.00340277
|
-0.60% |
$264,776,764 |
$340,277,000 |
77,812,124,877 TEL |
#207
|
|
$14.31
|
-0.49% |
$256,442,657 |
$255,394,283 |
17,920,521 OKT |
#208
|
|
$0.296046
|
-3.82% |
$256,391,145 |
$315,276,261 |
866,051,713 GLMR |
#209
|
|
$0.26146
|
-0.75% |
$253,724,169 |
$261,460,000 |
970,412,947 C98 |
#210
|
|
$0.305103
|
+1.40% |
$253,115,174 |
$915,309,000 |
829,605,653 AGI |
#211
|
|
$0.0032974
|
-1.36% |
$253,041,911 |
∞ |
76,739,828,654 VTHO |
#212
|
|
$0.699659
|
-0.43% |
$252,126,967 |
$1 |
360,356,927 WCFG |
#213
|
|
$0.795282
|
-0.50% |
$251,293,799 |
$262,353,290 |
315,980,745 AZERO |
#214
|
|
$1.76
|
+0.57% |
$250,629,484 |
$235,504,129 |
142,403,116 BAND |
#215
|
|
$3.31
|
-4.06% |
$244,598,612 |
$378,285,713 |
73,896,862 GFI |
#216
|
|
$0.212682
|
+13.53% |
$242,441,689 |
$254,888,907 |
1,139,925,754 TRU |
#217
|
|
$2.41
|
-0.82% |
$241,485,761 |
$241,000,000 |
100,201,561 WAVES |
#218
|
|
$67,452.00
|
-1.40% |
$241,079,309 |
$378,123,824 |
3,574 BTC.B |
#219
|
|
$1.15
|
-8.73% |
$241,032,835 |
$46,484,664 |
209,593,770 AMPL |
#220
|
|
$7,136.93
|
-0.42% |
$238,773,537 |
$261,682,675 |
33,456 YFI |
#221
|
|
$0.267217
|
-0.79% |
$238,146,573 |
$238,157,151 |
891,210,413 0X0 |
#222
|
|
$0.525019
|
+0.78% |
$237,450,707 |
$525,019,000 |
452,270,692 TRIBE |
#223
|
|
$0.363722
|
-4.42% |
$235,863,041 |
$363,722,000 |
648,470,649 PAAL |
#224
|
|
$0.686856
|
-1.17% |
$234,402,989 |
$412,113,598 |
341,269,479 CTC |
#225
|
|
$3.24
|
+4.85% |
$234,289,969 |
$281,879,303 |
72,311,719 RLC |
#226
|
|
$0.468069
|
-8.24% |
$233,449,716 |
$260,034,871 |
498,750,645 PONKE |
#227
|
|
$21.99
|
+9.68% |
$231,728,288 |
$237,678,754 |
10,537,894 DESO |
#228
|
|
$0.888852
|
-4.13% |
$231,446,578 |
$888,852,000 |
260,388,206 EDU |
#229
|
|
$0.066724
|
-2.80% |
$230,452,861 |
$251,569,719 |
3,453,822,621 WAXP |
#230
|
|
$1.19
|
-4.03% |
$229,118,257 |
$295,747,737 |
192,536,350 SUSHI |
#231
|
|
$0.832004
|
+0.20% |
$228,882,483 |
$832,004,000 |
275,097,815 KDA |
#232
|
|
$0.00056198
|
+31.41% |
$228,249,908 |
$232,288,950 |
406,153,079,866 MAGA |
#233
|
|
$1.57
|
-1.88% |
$227,269,035 |
∞ |
144,757,347 LSK |
#234
|
|
$0.226179
|
-1.49% |
$225,934,944 |
$218,219,057 |
998,920,963 ICX |
#235
|
|
$67,652.00
|
-0.63% |
$220,424,923 |
$34,768,747 |
3,258 TBTC |
#236
|
|
$0.00000025
|
-11.92% |
$220,241,072 |
$220,005,772 |
888,950,621,202,634 LADYS |
#237
|
|
$0.03371985
|
+1.15% |
$217,500,759 |
$334,366,691 |
6,450,229,144 BDX |
#238
|
|
$0.129538
|
-4.17% |
$217,110,171 |
$212,142,666 |
1,676,034,606 POKT |
#239
|
|
$27.48
|
+0.99% |
$216,504,442 |
$185,723,312 |
7,878,619 LN |
#240
|
|
$13.39
|
-5.30% |
$215,291,850 |
$228,618,247 |
16,078,555 ORAI |
#241
|
|
$0.216314
|
+0.30% |
$213,018,424 |
$212,962,184 |
984,764,853 BORG |
#242
|
|
$0.304283
|
+1.56% |
$210,954,308 |
$210,054,212 |
693,283,252 BODEN |
#243
|
|
$0.00000303
|
+2.71% |
$210,532,573 |
$210,342,600 |
69,482,697,288,323 COQ |
#244
|
|
$0.349844
|
-1.49% |
$210,352,690 |
$196,768,901 |
601,275,683 SXP |
#245
|
|
$0.270336
|
-0.92% |
$208,838,612 |
$256,819,200 |
772,514,989 LCX |
#246
|
|
$0.079536
|
-0.51% |
$207,553,667 |
$262,226,344 |
2,609,556,268 RLB |
#247
|
|
$0.130458
|
-2.71% |
$205,183,169 |
$260,916,000 |
1,572,791,009 COTI |
#248
|
|
$0.140392
|
-7.70% |
$204,939,088 |
$1,403,920,000 |
1,459,763,292 TOKEN |
#249
|
|
$0.790687
|
-3.47% |
$202,556,069 |
$268,553,290 |
256,177,310 MAGIC |
#250
|
|
$10.91
|
-0.09% |
$199,305,681 |
$210,017,500 |
18,268,165 PROM |
#251
|
|
$12.18
|
-0.49% |
$199,126,408 |
$333,834,342 |
16,348,638 OHM |
#252
|
|
$8.82
|
-3.50% |
$197,574,951 |
$882,000,000 |
22,400,788 CYBER |
#253
|
|
$0.01153851
|
+0.75% |
$196,541,871 |
$242,308,710 |
17,033,557,265 DGB |
#254
|
|
$28.38
|
-3.89% |
$194,170,502 |
$308,794,331 |
6,841,808 NMR |
#255
|
|
$0.02393515
|
-0.51% |
$193,674,110 |
$120,483,634 |
8,091,618,830 POND |
#256
|
|
$0.190469
|
-1.97% |
$192,323,751 |
$190,430,555 |
1,009,737,811 BITCOIN |
#257
|
|
$0.284004
|
+1.92% |
$191,640,712 |
$284,004,000 |
674,781,734 RSS3 |
#258
|
|
$0.234091
|
-2.56% |
$190,451,135 |
$234,091,000 |
813,577,349 CTSI |
#259
|
|
$0.40771
|
+4.55% |
$189,512,512 |
$203,855,000 |
464,821,838 DUSK |
#260
|
|
$0.186064
|
-4.54% |
$185,129,947 |
$185,844,937 |
994,979,935 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00968918
|
+1.17% |
$176,381,793 |
$144,632,261 |
18,203,995,893 IQ |
#263
|
|
$0.628034
|
-6.12% |
$174,325,447 |
$314,017,000 |
277,573,263 WILD |
#264
|
|
$0.293495
|
-2.39% |
$173,088,332 |
$586,990,000 |
589,748,829 WMT |
#265
|
|
$0.68538
|
+0.45% |
$171,175,981 |
$157,639,472 |
249,753,394 BONE |
#266
|
|
$3.38
|
+4.64% |
$170,846,725 |
$233,278,984 |
50,546,368 EWT |
#267
|
|
$0.33992
|
+1.65% |
$170,620,698 |
$169,959,235 |
501,943,687 SLERF |
#268
|
|
$0.00000374
|
-1.58% |
$169,635,990 |
$268,323,037 |
45,357,216,444,678 VVS |
#269
|
|
$1.26
|
+0.80% |
$168,511,074 |
$167,892,845 |
133,738,948 XNO |
#270
|
|
$1.37
|
-11.04% |
$168,194,928 |
$167,653,040 |
122,770,020 KUJI |
#271
|
|
$0.764548
|
-2.23% |
$167,509,397 |
$141,370,927 |
219,095,984 SYN |
#272
|
|
$0.164815
|
+0.70% |
$165,311,649 |
$164,815,000 |
1,003,013,371 RIF |
#273
|
|
$0.482993
|
-2.95% |
$165,136,215 |
$230,116,042 |
341,901,880 JOE |
#274
|
|
$0.00881068
|
-1.27% |
$164,931,299 |
$164,838,080 |
18,719,474,470 IOST |
#275
|
|
$0.01961422
|
-0.95% |
$164,425,925 |
$196,142,200 |
8,382,995,851 SDEX |
#276
|
|
$0.0018075
|
-2.52% |
$163,217,545 |
$415,725,000 |
90,300,163,029 MOBILE |
#277
|
|
$0.00391948
|
-0.59% |
$162,601,400 |
∞ |
41,485,452,176 SLP |
#278
|
|
$0.309156
|
-1.58% |
$162,559,650 |
$309,156,000 |
525,817,549 POWR |
#279
|
|
$10.15
|
-1.46% |
$160,309,640 |
$301,912,862 |
15,794,053 XVS |
#280
|
|
$0.297256
|
-3.13% |
$156,206,376 |
$297,256,000 |
525,494,443 MPLX |
#281
|
|
$24.08
|
+34.38% |
$156,122,275 |
$183,986,305 |
6,483,483 AUCTION |
#282
|
|
$0.00057214
|
+1.32% |
$155,487,113 |
$178,880,130 |
271,764,102,170 OMI |
#283
|
|
$2.12
|
-7.42% |
$155,133,355 |
$212,000,000 |
73,176,111 ATOR |
#284
|
|
$0.03105513
|
-1.30% |
$153,613,391 |
$310,551,300 |
4,946,473,934 ACH |
#285
|
|
$0.83999
|
+0.28% |
$152,256,603 |
∞ |
181,260,019 ARK |
#286
|
|
$0.079035
|
-1.50% |
$152,110,665 |
∞ |
1,924,598,779 STRAX |
#287
|
|
$0.193847
|
+0.31% |
$150,978,345 |
$143,151,893 |
778,853,142 SYS |
#288
|
|
$0.237093
|
-2.46% |
$150,269,375 |
$237,093,000 |
633,799,290 CQT |
#289
|
|
$1.66
|
+9.93% |
$150,046,356 |
$140,305,329 |
90,389,371 STRD |
#290
|
|
$0.579611
|
-1.35% |
$149,824,419 |
$149,780,917 |
258,491,332 PUNDIX |
#291
|
|
$0.322531
|
+11.74% |
$149,766,015 |
∞ |
464,346,110 STEEM |
#292
|
|
$0.416116
|
-0.61% |
$146,919,826 |
$416,116,000 |
353,074,206 ACX |
#293
|
|
$0.02597564
|
-0.27% |
$146,710,009 |
$259,756,400 |
5,647,984,392 CELR |
#294
|
|
$0.050936
|
+3.13% |
$146,622,520 |
$298,935,695 |
2,878,563,689 CET |
#295
|
|
$9.67
|
-0.72% |
$145,731,535 |
$131,713,620 |
15,070,479 ZEN |
#296
|
|
$0.00586943
|
+0.46% |
$145,382,035 |
$163,187,521 |
24,769,361,785 MVL |
#297
|
|
$0.0366487
|
-1.66% |
$145,176,429 |
$249,389,646 |
3,961,298,197 SNT |
#298
|
|
$3.06
|
+3.03% |
$144,532,064 |
$3,060,000,000 |
47,232,701 APEX |
#299
|
|
$2.88
|
+10.34% |
$143,052,682 |
$118,400,027 |
49,671,070 PHB |
#300
|
|
$2.25
|
-2.60% |
$142,931,465 |
$225,000,000 |
63,525,096 SFUND |