#201
|
|
$0.193657
|
-0.20% |
$273,088,254 |
$271,894,428 |
1,410,164,641 VANRY |
#202
|
|
$0.298719
|
-2.17% |
$269,052,731 |
$298,719,000 |
900,688,377 ONT |
#203
|
|
$0.325156
|
-1.56% |
$263,686,277 |
$184,459,831 |
810,953,133 CHR |
#204
|
|
$0.02138598
|
-3.59% |
$262,614,994 |
$281,354,912 |
12,279,773,659 ONE |
#205
|
|
$0.00333855
|
-1.29% |
$258,927,898 |
$333,855,000 |
77,556,992,776 TEL |
#206
|
|
$0.256664
|
-4.67% |
$256,848,594 |
$256,659,249 |
1,000,719,204 $MYRO |
#207
|
|
$14.27
|
-0.49% |
$254,518,511 |
$254,680,393 |
17,835,915 OKT |
#208
|
|
$0.25802
|
-1.41% |
$253,724,169 |
$258,020,000 |
983,350,783 C98 |
#209
|
|
$3.42
|
+1.48% |
$253,000,208 |
$390,857,142 |
73,976,669 GFI |
#210
|
|
$0.799206
|
-0.32% |
$252,547,067 |
$263,647,767 |
315,997,461 AZERO |
#211
|
|
$0.29857
|
-2.95% |
$249,865,441 |
$895,710,000 |
836,873,901 AGI |
#212
|
|
$0.00325806
|
-0.40% |
$248,485,080 |
∞ |
76,267,803,598 VTHO |
#213
|
|
$0.287634
|
-2.68% |
$248,478,567 |
$306,317,842 |
863,870,636 GLMR |
#214
|
|
$0.688501
|
-1.19% |
$248,049,887 |
$1 |
360,275,274 WCFG |
#215
|
|
$1.72
|
-2.27% |
$245,639,056 |
$230,151,762 |
142,813,405 BAND |
#216
|
|
$67,837.00
|
+0.67% |
$241,972,610 |
$380,282,065 |
3,567 BTC.B |
#217
|
|
$0.209489
|
-0.69% |
$241,285,483 |
$251,062,254 |
1,151,781,160 TRU |
#218
|
|
$0.528646
|
+0.34% |
$240,594,417 |
$528,646,000 |
455,114,419 TRIBE |
#219
|
|
$1.15
|
0.00% |
$239,228,829 |
$46,484,664 |
208,025,068 AMPL |
#220
|
|
$2.36
|
-1.67% |
$236,621,815 |
$236,000,000 |
100,263,481 WAVES |
#221
|
|
$3.27
|
+1.87% |
$234,004,070 |
$284,489,297 |
71,560,878 RLC |
#222
|
|
$7,034.11
|
-1.45% |
$233,610,111 |
$257,912,677 |
33,211 YFI |
#223
|
|
$0.358649
|
-0.72% |
$233,305,391 |
$358,649,000 |
650,511,756 PAAL |
#224
|
|
$0.673159
|
-1.94% |
$229,501,012 |
$403,895,398 |
340,931,358 CTC |
#225
|
|
$0.257563
|
-2.06% |
$229,397,897 |
$229,553,024 |
890,647,712 0X0 |
#226
|
|
$1.18
|
0.00% |
$227,070,158 |
$293,262,462 |
192,432,337 SUSHI |
#227
|
|
$0.878096
|
-1.04% |
$226,654,076 |
$878,096,000 |
258,119,928 EDU |
#228
|
|
$0.065105
|
-2.12% |
$225,926,611 |
$245,465,598 |
3,470,188,334 WAXP |
#229
|
|
$0.821164
|
-0.95% |
$225,027,963 |
$821,164,000 |
274,035,348 KDA |
#230
|
|
$1.54
|
-1.28% |
$223,269,585 |
∞ |
144,980,250 LSK |
#231
|
|
$0.2226
|
-1.14% |
$221,651,320 |
$214,766,013 |
995,738,185 ICX |
#232
|
|
$67,377.00
|
+0.11% |
$219,874,422 |
$34,627,414 |
3,263 TBTC |
#233
|
|
$0.131286
|
+0.82% |
$219,828,216 |
$215,005,342 |
1,674,422,372 POKT |
#234
|
|
$13.58
|
+1.42% |
$217,969,961 |
$231,862,270 |
16,050,807 ORAI |
#235
|
|
$27.57
|
-1.08% |
$217,177,449 |
$186,331,576 |
7,877,310 LN |
#236
|
|
$0.03356547
|
-0.47% |
$216,301,502 |
$332,835,856 |
6,444,167,221 BDX |
#237
|
|
$20.35
|
-6.18% |
$214,302,707 |
$219,952,826 |
10,530,846 DESO |
#238
|
|
$0.308927
|
+0.78% |
$213,308,812 |
$213,260,082 |
690,482,905 BODEN |
#239
|
|
$0.08007
|
+0.65% |
$211,952,664 |
$263,986,916 |
2,647,092,096 RLB |
#240
|
|
$0.213774
|
-1.35% |
$210,674,727 |
$210,461,542 |
985,502,104 BORG |
#241
|
|
$0.41463
|
-8.60% |
$208,409,517 |
$230,346,933 |
502,639,744 PONKE |
#242
|
|
$0.268041
|
-1.18% |
$207,760,071 |
$254,638,950 |
775,105,567 LCX |
#243
|
|
$0.345798
|
-0.84% |
$207,634,647 |
$194,493,238 |
600,450,687 SXP |
#244
|
|
$0.00000294
|
-3.29% |
$204,550,003 |
$204,094,800 |
69,574,830,939,687 COQ |
#245
|
|
$0.790868
|
+0.36% |
$201,932,681 |
$268,614,765 |
255,330,448 MAGIC |
#246
|
|
$0.128291
|
-1.32% |
$201,770,539 |
$256,582,000 |
1,572,756,772 COTI |
#247
|
|
$12.29
|
+0.90% |
$199,488,190 |
$336,849,267 |
16,231,749 OHM |
#248
|
|
$10.85
|
-0.18% |
$197,842,735 |
$208,862,500 |
18,234,353 PROM |
#249
|
|
$0.00048224
|
-13.99% |
$197,126,300 |
$199,329,199 |
408,772,188,877 MAGA |
#250
|
|
$0.134556
|
-2.96% |
$196,665,858 |
$1,345,560,000 |
1,461,591,147 TOKEN |
#251
|
|
$28.69
|
+1.67% |
$195,488,639 |
$312,167,348 |
6,813,825 NMR |
#252
|
|
$0.4194
|
+4.00% |
$194,637,146 |
$209,700,000 |
464,084,754 DUSK |
#253
|
|
$0.00000022
|
-10.65% |
$194,181,175 |
$194,812,299 |
885,124,074,124,527 LADYS |
#254
|
|
$0.01138509
|
-0.89% |
$193,911,386 |
$239,086,890 |
17,032,046,832 DGB |
#255
|
|
$0.02342732
|
-1.83% |
$189,241,374 |
$117,927,344 |
8,077,807,176 POND |
#256
|
|
$0.278846
|
-1.81% |
$189,075,144 |
$278,846,000 |
678,062,960 RSS3 |
#257
|
|
$0.23136
|
-1.22% |
$187,818,274 |
$231,360,000 |
811,800,977 CTSI |
#258
|
|
$8.38
|
-4.34% |
$186,967,358 |
$838,000,000 |
22,311,141 CYBER |
#259
|
|
$0.185422
|
-0.55% |
$185,040,184 |
$185,384,573 |
997,940,827 BITCOIN |
#260
|
|
$26.78
|
+11.07% |
$182,749,370 |
$204,615,998 |
6,824,099 AUCTION |
#261
|
|
$0.182486
|
-0.55% |
$181,824,183 |
$182,271,150 |
996,373,329 CHEX |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$0.00951165
|
-2.44% |
$173,995,618 |
$141,982,236 |
18,292,895,345 IQ |
#264
|
|
$0.618904
|
-1.14% |
$172,329,793 |
$309,452,000 |
278,443,495 WILD |
#265
|
|
$3.37
|
-0.59% |
$171,841,094 |
$232,588,810 |
50,991,422 EWT |
#266
|
|
$0.289055
|
-1.04% |
$170,162,290 |
$578,110,000 |
588,684,817 WMT |
#267
|
|
$0.00000373
|
0.00% |
$169,191,756 |
$267,605,595 |
45,359,719,982,853 VVS |
#268
|
|
$0.669838
|
-2.07% |
$167,701,481 |
$154,064,765 |
250,361,253 BONE |
#269
|
|
$0.325013
|
+5.38% |
$167,635,498 |
$325,013,000 |
515,780,902 POWR |
#270
|
|
$1.25
|
-0.79% |
$166,340,272 |
$166,560,363 |
133,072,218 XNO |
#271
|
|
$0.754381
|
-1.17% |
$165,012,406 |
$139,490,969 |
218,738,815 SYN |
#272
|
|
$0.01959687
|
+0.06% |
$164,033,899 |
$195,968,700 |
8,370,413,202 SDEX |
#273
|
|
$0.00869199
|
-1.04% |
$162,213,850 |
$162,617,521 |
18,662,452,450 IOST |
#274
|
|
$0.00178143
|
-1.30% |
$161,031,207 |
$409,728,900 |
90,394,350,096 MOBILE |
#275
|
|
$0.471089
|
-1.73% |
$160,578,527 |
$224,444,529 |
340,866,646 JOE |
#276
|
|
$0.160989
|
-1.28% |
$160,502,073 |
$160,989,000 |
996,975,401 RIF |
#277
|
|
$0.00384652
|
-1.80% |
$159,207,637 |
∞ |
41,390,045,308 SLP |
#278
|
|
$2.17
|
+3.33% |
$159,002,969 |
$217,000,000 |
73,273,258 ATOR |
#279
|
|
$0.301278
|
+1.56% |
$158,328,783 |
$301,278,000 |
525,523,878 MPLX |
#280
|
|
$9.99
|
-1.19% |
$157,593,523 |
$297,153,644 |
15,775,127 XVS |
#281
|
|
$0.314391
|
-6.67% |
$156,986,459 |
$157,194,793 |
499,335,093 SLERF |
#282
|
|
$0.00056804
|
-0.77% |
$153,640,260 |
$177,598,261 |
270,474,367,238 OMI |
#283
|
|
$0.052926
|
+3.17% |
$152,168,316 |
$310,614,704 |
2,875,114,613 CET |
#284
|
|
$0.078287
|
-0.74% |
$150,387,143 |
∞ |
1,920,972,106 STRAX |
#285
|
|
$0.827873
|
-1.19% |
$149,867,112 |
∞ |
181,026,693 ARK |
#286
|
|
$0.03032856
|
-1.59% |
$149,644,073 |
$303,285,600 |
4,934,097,523 ACH |
#287
|
|
$0.575762
|
-0.41% |
$148,737,961 |
$148,786,273 |
258,332,368 PUNDIX |
#288
|
|
$0.188754
|
-1.68% |
$147,174,527 |
$139,390,821 |
779,716,070 SYS |
#289
|
|
$1.21
|
-11.03% |
$147,134,223 |
$148,073,123 |
121,598,531 KUJI |
#290
|
|
$0.00590678
|
+0.71% |
$147,034,233 |
$164,225,961 |
24,892,451,252 MVL |
#291
|
|
$0.229997
|
-2.86% |
$146,181,303 |
$229,997,000 |
635,579,173 CQT |
#292
|
|
$1.62
|
-2.41% |
$145,809,852 |
$136,924,478 |
90,006,081 STRD |
#293
|
|
$0.410127
|
-1.31% |
$144,676,658 |
$410,127,000 |
352,760,628 ACX |
#294
|
|
$2.90
|
0.00% |
$144,138,387 |
$119,222,250 |
49,702,892 PHB |
#295
|
|
$0.02552274
|
-1.52% |
$143,889,893 |
$255,227,400 |
5,637,713,385 CELR |
#296
|
|
$0.03635158
|
-0.86% |
$143,494,852 |
$247,367,783 |
3,947,417,186 SNT |
#297
|
|
$0.04760141
|
+4.55% |
$143,434,017 |
$168,985,006 |
3,013,230,424 DAG |
#298
|
|
$1.70
|
+0.59% |
$142,644,462 |
$1,700,000,000 |
83,908,507 MRS |
#299
|
|
$0.30688
|
-5.55% |
$142,461,028 |
∞ |
464,223,893 STEEM |
#300
|
|
$0.177641
|
+1.14% |
$142,407,961 |
$177,641,000 |
801,661,559 NOIA |