#201
|
|
$0.192102
|
-1.00% |
$268,757,691 |
$269,711,208 |
1,399,036,404 VANRY |
#202
|
|
$0.297852
|
-2.45% |
$267,141,776 |
$297,852,000 |
896,894,351 ONT |
#203
|
|
$0.02152346
|
-2.97% |
$263,472,748 |
$283,163,605 |
12,241,189,300 ONE |
#204
|
|
$0.324055
|
-1.89% |
$262,622,879 |
$183,835,238 |
810,426,868 CHR |
#205
|
|
$14.45
|
+0.77% |
$258,047,276 |
$257,892,900 |
17,857,943 OKT |
#206
|
|
$0.00330378
|
-2.31% |
$256,944,997 |
$330,378,000 |
77,773,034,892 TEL |
#207
|
|
$0.25688
|
-1.84% |
$253,724,169 |
$256,880,000 |
987,714,766 C98 |
#208
|
|
$0.252306
|
-6.29% |
$251,047,234 |
$252,301,330 |
995,010,957 $MYRO |
#209
|
|
$0.785947
|
-1.98% |
$248,573,369 |
$259,273,794 |
316,272,431 AZERO |
#210
|
|
$0.287776
|
-2.63% |
$248,440,514 |
$306,469,066 |
863,312,139 GLMR |
#211
|
|
$0.00324451
|
-0.82% |
$248,199,567 |
∞ |
76,498,320,800 VTHO |
#212
|
|
$0.29892
|
-2.83% |
$247,480,337 |
$896,760,000 |
827,914,950 AGI |
#213
|
|
$0.681987
|
-2.13% |
$246,594,706 |
$1 |
361,582,707 WCFG |
#214
|
|
$3.31
|
-1.78% |
$244,637,225 |
$378,285,713 |
73,908,527 GFI |
#215
|
|
$1.70
|
-3.41% |
$242,206,876 |
$227,475,579 |
142,474,633 BAND |
#216
|
|
$67,667.00
|
+0.41% |
$241,431,972 |
$379,329,076 |
3,568 BTC.B |
#217
|
|
$0.212217
|
+0.60% |
$240,651,920 |
$254,331,628 |
1,133,989,833 TRU |
#218
|
|
$0.522993
|
-0.74% |
$239,382,173 |
$522,993,000 |
457,715,826 TRIBE |
#219
|
|
$1.14
|
-0.87% |
$239,043,622 |
$46,080,450 |
209,687,388 AMPL |
#220
|
|
$3.26
|
+1.56% |
$235,563,100 |
$283,619,299 |
72,258,620 RLC |
#221
|
|
$2.36
|
-1.67% |
$235,250,868 |
$236,000,000 |
99,682,571 WAVES |
#222
|
|
$7,031.67
|
-1.49% |
$233,787,103 |
$257,823,212 |
33,248 YFI |
#223
|
|
$0.357852
|
-0.94% |
$232,811,300 |
$357,852,000 |
650,579,849 PAAL |
#224
|
|
$1.19
|
+0.85% |
$228,406,334 |
$295,747,737 |
191,938,096 SUSHI |
#225
|
|
$0.66697
|
-2.84% |
$227,384,594 |
$400,181,998 |
340,921,771 CTC |
#226
|
|
$0.253898
|
-3.46% |
$226,893,430 |
$226,286,593 |
893,640,085 0X0 |
#227
|
|
$0.824037
|
-0.60% |
$226,429,326 |
$824,037,000 |
274,780,533 KDA |
#228
|
|
$0.871001
|
-1.84% |
$226,318,807 |
$871,001,000 |
259,837,597 EDU |
#229
|
|
$0.065047
|
-2.21% |
$224,263,747 |
$245,246,921 |
3,447,718,532 WAXP |
#230
|
|
$0.222197
|
-1.32% |
$221,268,785 |
$214,377,196 |
995,822,559 ICX |
#231
|
|
$0.131582
|
+1.05% |
$220,178,493 |
$215,490,097 |
1,673,317,725 POKT |
#232
|
|
$1.52
|
-2.56% |
$219,537,416 |
∞ |
144,432,511 LSK |
#233
|
|
$67,170.00
|
-0.20% |
$218,947,556 |
$34,521,030 |
3,260 TBTC |
#234
|
|
$13.52
|
+0.97% |
$217,058,490 |
$230,837,842 |
16,054,622 ORAI |
#235
|
|
$0.0336295
|
-0.28% |
$216,254,828 |
$333,470,779 |
6,430,509,760 BDX |
#236
|
|
$27.18
|
-2.48% |
$214,069,686 |
$183,695,765 |
7,876,000 LN |
#237
|
|
$20.21
|
-6.82% |
$212,778,457 |
$218,439,637 |
10,528,375 DESO |
#238
|
|
$0.212409
|
-1.98% |
$209,423,538 |
$209,117,692 |
985,944,750 BORG |
#239
|
|
$0.419432
|
-7.54% |
$208,370,520 |
$233,014,675 |
496,792,137 PONKE |
#240
|
|
$0.300837
|
-1.86% |
$207,648,830 |
$207,675,351 |
690,237,005 BODEN |
#241
|
|
$0.268665
|
-0.95% |
$207,391,175 |
$255,231,750 |
771,932,240 LCX |
#242
|
|
$0.078991
|
-0.71% |
$206,979,052 |
$260,429,506 |
2,620,286,517 RLB |
#243
|
|
$0.344861
|
-1.11% |
$206,693,854 |
$193,966,225 |
599,354,099 SXP |
#244
|
|
$0.00050721
|
-9.53% |
$205,816,493 |
$209,650,305 |
405,781,614,996 MAGA |
#245
|
|
$11.11
|
+2.21% |
$204,122,383 |
$213,867,500 |
18,372,852 PROM |
#246
|
|
$0.00000294
|
-3.29% |
$203,261,712 |
$204,094,800 |
69,136,636,831,647 COQ |
#247
|
|
$0.792652
|
+0.59% |
$202,735,234 |
$269,220,693 |
255,768,274 MAGIC |
#248
|
|
$12.24
|
+0.49% |
$199,422,670 |
$335,478,846 |
16,292,702 OHM |
#249
|
|
$0.127106
|
-2.23% |
$199,308,846 |
$254,212,000 |
1,568,052,223 COTI |
#250
|
|
$0.13462
|
-2.92% |
$196,117,440 |
$1,346,200,000 |
1,456,822,466 TOKEN |
#251
|
|
$28.66
|
+1.56% |
$195,440,965 |
$311,840,927 |
6,819,294 NMR |
#252
|
|
$0.00000022
|
-10.28% |
$194,240,876 |
$195,624,820 |
881,718,744,953,967 LADYS |
#253
|
|
$0.01135582
|
-1.14% |
$192,887,746 |
$238,472,220 |
16,985,805,171 DGB |
#254
|
|
$0.413266
|
+2.48% |
$192,579,139 |
$206,633,000 |
465,993,183 DUSK |
#255
|
|
$0.02345007
|
-1.73% |
$189,535,741 |
$118,041,862 |
8,082,523,462 POND |
#256
|
|
$8.50
|
-2.97% |
$189,179,892 |
$850,000,000 |
22,256,458 CYBER |
#257
|
|
$0.281119
|
-1.01% |
$188,557,369 |
$281,119,000 |
670,738,614 RSS3 |
#258
|
|
$0.230773
|
-1.47% |
$186,985,884 |
$230,773,000 |
810,258,931 CTSI |
#259
|
|
$0.182784
|
-1.97% |
$183,833,379 |
$182,747,106 |
1,005,741,089 BITCOIN |
#260
|
|
$0.181707
|
-0.98% |
$179,637,300 |
$181,493,067 |
988,609,687 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.855192
|
+74.95% |
$177,746,782 |
$855,192,000 |
207,844,299 STG |
#263
|
|
$0.00934271
|
-4.18% |
$171,020,600 |
$139,460,436 |
18,305,245,502 IQ |
#264
|
|
$0.290665
|
-0.49% |
$170,927,114 |
$581,330,000 |
588,055,370 WMT |
#265
|
|
$0.613809
|
-1.95% |
$170,545,090 |
$306,904,500 |
277,847,164 WILD |
#266
|
|
$3.34
|
-1.47% |
$170,088,074 |
$230,518,286 |
50,924,573 EWT |
#267
|
|
$0.00000373
|
0.00% |
$169,362,509 |
$267,605,595 |
45,405,498,494,737 VVS |
#268
|
|
$0.663566
|
-2.98% |
$166,048,130 |
$152,622,186 |
250,236,042 BONE |
#269
|
|
$1.25
|
-0.79% |
$166,002,209 |
$166,560,363 |
132,801,768 XNO |
#270
|
|
$0.755906
|
-0.97% |
$165,429,914 |
$139,772,953 |
218,849,849 SYN |
#271
|
|
$0.312988
|
+1.48% |
$164,558,996 |
$312,988,000 |
525,767,750 POWR |
#272
|
|
$0.01947316
|
-0.57% |
$163,365,052 |
$194,731,600 |
8,389,242,007 SDEX |
#273
|
|
$24.71
|
+2.49% |
$162,632,789 |
$188,799,900 |
6,581,659 AUCTION |
#274
|
|
$0.00869583
|
-1.00% |
$162,540,083 |
$162,689,363 |
18,691,727,243 IOST |
#275
|
|
$0.47309
|
-1.31% |
$160,579,243 |
$225,397,880 |
339,426,416 JOE |
#276
|
|
$0.160704
|
-1.46% |
$160,300,504 |
$160,704,000 |
997,489,197 RIF |
#277
|
|
$0.00177443
|
-1.69% |
$160,146,731 |
$408,118,900 |
90,252,493,027 MOBILE |
#278
|
|
$0.00386412
|
-1.35% |
$159,367,015 |
∞ |
41,242,770,700 SLP |
#279
|
|
$0.301383
|
+1.60% |
$157,747,311 |
$301,383,000 |
523,411,442 MPLX |
#280
|
|
$9.95
|
-1.58% |
$156,915,626 |
$295,963,840 |
15,770,415 XVS |
#281
|
|
$2.12
|
+0.95% |
$155,866,001 |
$212,000,000 |
73,521,698 ATOR |
#282
|
|
$0.0005671
|
-0.94% |
$153,949,304 |
$177,304,369 |
271,467,649,432 OMI |
#283
|
|
$0.308298
|
-8.48% |
$153,031,651 |
$154,148,306 |
496,375,751 SLERF |
#284
|
|
$0.052825
|
+2.97% |
$152,017,279 |
$310,021,950 |
2,877,752,553 CET |
#285
|
|
$0.077841
|
-1.30% |
$149,477,793 |
∞ |
1,920,296,412 STRAX |
#286
|
|
$0.03021689
|
-1.95% |
$149,200,684 |
$302,168,900 |
4,937,658,514 ACH |
#287
|
|
$1.22
|
-10.29% |
$148,930,313 |
$149,296,868 |
122,074,027 KUJI |
#288
|
|
$0.817873
|
-2.38% |
$147,925,721 |
∞ |
180,866,370 ARK |
#289
|
|
$0.234192
|
-1.08% |
$147,468,547 |
$234,192,000 |
629,690,796 CQT |
#290
|
|
$0.573038
|
-0.88% |
$147,114,772 |
$148,082,347 |
256,727,778 PUNDIX |
#291
|
|
$0.188663
|
-1.72% |
$146,553,228 |
$139,323,619 |
776,798,990 SYS |
#292
|
|
$0.314316
|
-3.26% |
$145,706,389 |
∞ |
463,566,565 STEEM |
#293
|
|
$0.413
|
-0.62% |
$145,579,277 |
$413,000,000 |
352,492,197 ACX |
#294
|
|
$0.00587124
|
+0.11% |
$145,549,261 |
$163,237,844 |
24,790,208,041 MVL |
#295
|
|
$1.61
|
-3.01% |
$144,977,501 |
$136,079,265 |
90,048,137 STRD |
#296
|
|
$0.02549159
|
-1.64% |
$143,559,415 |
$254,915,900 |
5,631,638,297 CELR |
#297
|
|
$0.03610536
|
-1.53% |
$142,824,499 |
$245,692,287 |
3,955,769,987 SNT |
#298
|
|
$1.69
|
0.00% |
$142,210,031 |
$1,690,000,000 |
84,147,947 MRS |
#299
|
|
$2.83
|
-2.41% |
$141,460,961 |
$116,344,471 |
49,986,205 PHB |
#300
|
|
$0.17703
|
+0.79% |
$141,321,716 |
$177,030,000 |
798,292,469 NOIA |