#201
|
|
$0.30674
|
-1.26% |
$276,789,166 |
$306,740,000 |
902,357,586 ONT |
#202
|
|
$0.27479
|
-2.80% |
$275,653,839 |
$274,784,914 |
1,003,143,633 $MYRO |
#203
|
|
$0.195571
|
-3.05% |
$274,862,126 |
$274,581,684 |
1,405,433,964 VANRY |
#204
|
|
$0.02234309
|
-4.75% |
$274,467,704 |
$293,946,694 |
12,284,232,144 ONE |
#205
|
|
$0.332565
|
-1.38% |
$269,651,884 |
$188,662,930 |
810,824,603 CHR |
#206
|
|
$0.0033912
|
-0.94% |
$263,935,283 |
$339,120,000 |
77,829,465,326 TEL |
#207
|
|
$14.35
|
-0.21% |
$256,806,960 |
$256,108,174 |
17,895,955 OKT |
#208
|
|
$0.296198
|
-3.77% |
$256,059,503 |
$315,438,134 |
864,487,617 GLMR |
#209
|
|
$0.261748
|
-0.64% |
$253,724,169 |
$261,748,000 |
969,345,206 C98 |
#210
|
|
$0.30578
|
+1.62% |
$253,564,512 |
$917,340,000 |
829,238,381 AGI |
#211
|
|
$0.00330504
|
-1.13% |
$253,074,233 |
∞ |
76,572,214,900 VTHO |
#212
|
|
$0.696772
|
-0.85% |
$251,312,778 |
$1 |
360,681,511 WCFG |
#213
|
|
$0.793083
|
-0.78% |
$251,110,514 |
$261,627,868 |
316,625,769 AZERO |
#214
|
|
$1.76
|
+0.57% |
$250,513,920 |
$235,504,129 |
142,337,454 BAND |
#215
|
|
$3.32
|
-3.77% |
$246,105,737 |
$379,428,570 |
74,128,234 GFI |
#216
|
|
$0.212147
|
+13.25% |
$242,839,315 |
$254,247,736 |
1,144,674,753 TRU |
#217
|
|
$1.16
|
-7.94% |
$242,151,461 |
$46,888,879 |
208,751,260 AMPL |
#218
|
|
$67,483.00
|
-1.35% |
$241,491,920 |
$378,297,605 |
3,579 BTC.B |
#219
|
|
$2.41
|
-0.82% |
$241,383,088 |
$241,000,000 |
100,158,958 WAVES |
#220
|
|
$7,150.76
|
-0.23% |
$239,183,199 |
$262,189,766 |
33,449 YFI |
#221
|
|
$0.267986
|
-0.50% |
$238,515,476 |
$238,842,523 |
890,029,613 0X0 |
#222
|
|
$0.522606
|
+0.32% |
$238,262,557 |
$522,606,000 |
455,912,402 TRIBE |
#223
|
|
$0.365136
|
-4.05% |
$237,575,723 |
$365,136,000 |
650,649,957 PAAL |
#224
|
|
$0.686416
|
-1.23% |
$234,121,988 |
$411,849,598 |
341,078,862 CTC |
#225
|
|
$0.467332
|
-8.38% |
$233,802,545 |
$259,625,432 |
500,292,180 PONKE |
#226
|
|
$21.97
|
+9.58% |
$231,530,193 |
$237,462,584 |
10,538,470 DESO |
#227
|
|
$0.888363
|
-4.18% |
$231,389,042 |
$888,363,000 |
260,466,771 EDU |
#228
|
|
$3.20
|
+3.56% |
$231,137,618 |
$278,399,312 |
72,230,506 RLC |
#229
|
|
$0.066562
|
-3.03% |
$229,782,360 |
$250,958,930 |
3,452,155,278 WAXP |
#230
|
|
$1.19
|
-4.03% |
$229,533,385 |
$295,747,737 |
192,885,198 SUSHI |
#231
|
|
$0.831235
|
+0.11% |
$228,364,110 |
$831,235,000 |
274,728,699 KDA |
#232
|
|
$1.57
|
-1.88% |
$227,805,841 |
∞ |
145,099,262 LSK |
#233
|
|
$0.225921
|
-1.60% |
$225,731,350 |
$217,970,137 |
999,160,546 ICX |
#234
|
|
$0.00054869
|
+28.30% |
$224,049,876 |
$226,795,658 |
408,335,993,101 MAGA |
#235
|
|
$0.00000025
|
-11.52% |
$221,823,389 |
$221,004,773 |
891,290,099,243,322 LADYS |
#236
|
|
$67,554.00
|
-0.77% |
$220,022,987 |
$34,718,381 |
3,257 TBTC |
#237
|
|
$0.03369591
|
+1.08% |
$217,394,086 |
$334,129,302 |
6,451,646,099 BDX |
#238
|
|
$0.129558
|
-4.16% |
$217,320,183 |
$212,175,419 |
1,677,396,861 POKT |
#239
|
|
$13.40
|
-5.23% |
$215,721,330 |
$228,788,985 |
16,098,607 ORAI |
#240
|
|
$27.68
|
+1.73% |
$214,482,537 |
$187,075,010 |
7,748,647 LN |
#241
|
|
$0.216064
|
+0.18% |
$212,294,721 |
$212,716,058 |
982,554,804 BORG |
#242
|
|
$0.349977
|
-1.45% |
$210,602,479 |
$196,843,706 |
601,760,914 SXP |
#243
|
|
$0.00000303
|
+2.71% |
$210,514,848 |
$210,342,600 |
69,476,847,463,607 COQ |
#244
|
|
$0.305354
|
+1.92% |
$210,088,480 |
$210,793,550 |
688,016,138 BODEN |
#245
|
|
$0.269663
|
-1.16% |
$209,187,254 |
$256,179,850 |
775,735,841 LCX |
#246
|
|
$0.079567
|
-0.47% |
$208,811,826 |
$262,328,550 |
2,624,352,135 RLB |
#247
|
|
$0.140978
|
-7.31% |
$206,192,868 |
$1,409,780,000 |
1,462,588,969 TOKEN |
#248
|
|
$0.130567
|
-2.63% |
$205,449,222 |
$261,134,000 |
1,573,515,681 COTI |
#249
|
|
$0.79011
|
-3.54% |
$202,841,072 |
$268,357,314 |
256,725,104 MAGIC |
#250
|
|
$10.90
|
-0.18% |
$199,672,205 |
$209,825,000 |
18,318,551 PROM |
#251
|
|
$12.19
|
-0.41% |
$198,867,466 |
$334,108,426 |
16,313,984 OHM |
#252
|
|
$8.83
|
-3.39% |
$198,170,623 |
$883,000,000 |
22,442,879 CYBER |
#253
|
|
$0.01152741
|
+0.65% |
$196,160,531 |
$242,075,610 |
17,016,878,122 DGB |
#254
|
|
$0.02399282
|
-0.27% |
$193,960,430 |
$120,773,931 |
8,084,103,083 POND |
#255
|
|
$28.38
|
-3.89% |
$193,839,800 |
$308,794,331 |
6,830,155 NMR |
#256
|
|
$0.282803
|
+1.49% |
$191,050,804 |
$282,803,000 |
675,561,446 RSS3 |
#257
|
|
$0.408755
|
+4.82% |
$190,630,022 |
$204,377,500 |
466,367,438 DUSK |
#258
|
|
$0.234297
|
-2.48% |
$190,598,884 |
$234,297,000 |
813,492,637 CTSI |
#259
|
|
$0.193042
|
-0.65% |
$190,242,676 |
$193,003,035 |
985,498,888 BITCOIN |
#260
|
|
$0.184135
|
-5.53% |
$184,313,653 |
$183,918,209 |
1,000,970,229 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00967175
|
+0.98% |
$176,089,524 |
$144,372,080 |
18,206,583,498 IQ |
#263
|
|
$0.296034
|
-1.55% |
$174,810,262 |
$592,068,000 |
590,507,379 WMT |
#264
|
|
$0.626423
|
-6.36% |
$174,244,823 |
$313,211,500 |
278,158,405 WILD |
#265
|
|
$0.687723
|
+0.80% |
$172,891,317 |
$158,178,369 |
251,396,735 BONE |
#266
|
|
$0.342415
|
+2.39% |
$170,888,589 |
$171,206,730 |
499,068,641 SLERF |
#267
|
|
$3.38
|
+4.64% |
$170,800,795 |
$233,278,984 |
50,532,780 EWT |
#268
|
|
$0.00000373
|
-1.84% |
$170,044,162 |
$267,605,595 |
45,588,247,183,653 VVS |
#269
|
|
$1.38
|
-10.39% |
$169,330,810 |
$168,876,785 |
122,703,486 KUJI |
#270
|
|
$1.27
|
+1.60% |
$168,861,044 |
$169,225,328 |
132,961,452 XNO |
#271
|
|
$0.763746
|
-2.33% |
$167,490,560 |
$141,222,631 |
219,301,391 SYN |
#272
|
|
$0.485622
|
-2.42% |
$166,117,382 |
$231,368,597 |
342,071,369 JOE |
#273
|
|
$0.165405
|
+1.06% |
$165,675,310 |
$165,405,000 |
1,001,634,230 RIF |
#274
|
|
$0.008813
|
-1.24% |
$165,323,248 |
$164,881,484 |
18,759,020,589 IOST |
#275
|
|
$0.01957377
|
-1.16% |
$164,604,737 |
$195,737,700 |
8,409,454,973 SDEX |
#276
|
|
$0.00181282
|
-2.23% |
$164,365,125 |
$416,948,600 |
90,668,199,171 MOBILE |
#277
|
|
$0.00393703
|
-0.14% |
$162,615,836 |
∞ |
41,304,190,211 SLP |
#278
|
|
$0.309164
|
-1.58% |
$162,244,650 |
$309,164,000 |
524,785,067 POWR |
#279
|
|
$10.17
|
-1.26% |
$160,621,757 |
$302,507,764 |
15,793,683 XVS |
#280
|
|
$0.298135
|
-2.84% |
$156,660,143 |
$298,135,000 |
525,467,132 MPLX |
#281
|
|
$0.00057576
|
+1.96% |
$155,999,334 |
$180,011,926 |
270,945,071,535 OMI |
#282
|
|
$2.10
|
-8.30% |
$155,196,326 |
$210,000,000 |
73,903,012 ATOR |
#283
|
|
$0.03104439
|
-1.33% |
$153,274,323 |
$310,443,900 |
4,937,263,154 ACH |
#284
|
|
$23.60
|
+31.70% |
$153,055,790 |
$180,318,803 |
6,485,415 AUCTION |
#285
|
|
$0.079053
|
-1.48% |
$152,434,267 |
∞ |
1,928,254,050 STRAX |
#286
|
|
$0.842208
|
+0.55% |
$152,345,745 |
∞ |
180,888,504 ARK |
#287
|
|
$0.236889
|
-2.55% |
$150,649,131 |
$236,889,000 |
635,948,189 CQT |
#288
|
|
$0.325748
|
+12.85% |
$150,575,318 |
∞ |
462,244,796 STEEM |
#289
|
|
$0.193147
|
-0.06% |
$150,355,772 |
$142,634,958 |
778,452,537 SYS |
#290
|
|
$0.579797
|
-1.32% |
$149,812,890 |
$149,828,982 |
258,388,523 PUNDIX |
#291
|
|
$1.66
|
+9.93% |
$149,771,487 |
$140,305,329 |
90,223,788 STRD |
#292
|
|
$0.416545
|
-0.50% |
$147,430,531 |
$416,545,000 |
353,936,625 ACX |
#293
|
|
$0.02601854
|
-0.11% |
$146,772,566 |
$260,185,400 |
5,641,076,165 CELR |
#294
|
|
$0.050874
|
+3.00% |
$146,616,137 |
$298,571,826 |
2,881,946,326 CET |
#295
|
|
$0.00585543
|
+0.22% |
$145,425,906 |
$162,798,279 |
24,836,076,291 MVL |
#296
|
|
$0.03676674
|
-1.35% |
$145,360,691 |
$250,192,892 |
3,953,592,046 SNT |
#297
|
|
$9.69
|
-0.51% |
$145,287,983 |
$131,986,037 |
14,993,600 ZEN |
#298
|
|
$0.03311894
|
-2.53% |
$143,817,316 |
$331,189,400 |
4,342,449,247 ORBS |
#299
|
|
$2.25
|
-2.60% |
$142,791,324 |
$225,000,000 |
63,462,811 SFUND |
#300
|
|
$3.08
|
+3.70% |
$142,758,908 |
$3,080,000,000 |
46,350,295 APEX |