#201
|
|
$0.191994
|
-1.05% |
$270,445,062 |
$269,559,576 |
1,408,612,048 VANRY |
#202
|
|
$0.295959
|
-3.07% |
$266,819,271 |
$295,959,000 |
901,541,330 ONT |
#203
|
|
$0.02139732
|
-3.54% |
$263,448,499 |
$281,504,101 |
12,312,219,434 ONE |
#204
|
|
$0.322256
|
-2.44% |
$261,897,876 |
$182,814,672 |
812,701,320 CHR |
#205
|
|
$0.00331362
|
-2.02% |
$257,597,270 |
$331,362,000 |
77,738,929,049 TEL |
#206
|
|
$0.810919
|
+1.14% |
$257,104,965 |
$267,511,735 |
317,053,818 AZERO |
#207
|
|
$0.256098
|
-2.14% |
$253,724,169 |
$256,098,000 |
990,730,771 C98 |
#208
|
|
$14.16
|
-1.26% |
$252,884,263 |
$252,717,195 |
17,859,058 OKT |
#209
|
|
$0.694586
|
-0.32% |
$249,931,236 |
$1 |
359,827,633 WCFG |
#210
|
|
$0.288334
|
-2.44% |
$249,094,554 |
$307,063,312 |
863,909,751 GLMR |
#211
|
|
$0.00324922
|
-0.67% |
$248,675,272 |
∞ |
76,533,836,414 VTHO |
#212
|
|
$0.297872
|
-3.17% |
$247,678,168 |
$893,616,000 |
831,491,943 AGI |
#213
|
|
$0.248183
|
-7.82% |
$247,383,823 |
$248,178,406 |
996,779,888 $MYRO |
#214
|
|
$1.71
|
-2.84% |
$244,861,078 |
$228,813,670 |
143,193,613 BAND |
#215
|
|
$3.28
|
-2.67% |
$242,979,800 |
$374,857,142 |
74,079,207 GFI |
#216
|
|
$67,502.00
|
+0.17% |
$242,009,896 |
$378,404,115 |
3,585 BTC.B |
#217
|
|
$1.14
|
-0.87% |
$239,037,252 |
$46,080,450 |
209,681,800 AMPL |
#218
|
|
$0.524562
|
-0.44% |
$237,135,075 |
$524,562,000 |
452,063,007 TRIBE |
#219
|
|
$2.35
|
-2.08% |
$235,192,783 |
$235,000,000 |
100,082,035 WAVES |
#220
|
|
$0.360571
|
-0.19% |
$233,646,585 |
$360,571,000 |
647,990,506 PAAL |
#221
|
|
$3.23
|
+0.62% |
$233,461,482 |
$281,009,306 |
72,279,097 RLC |
#222
|
|
$7,015.14
|
-1.72% |
$233,390,139 |
$257,217,123 |
33,269 YFI |
#223
|
|
$1.18
|
0.00% |
$228,019,717 |
$293,262,462 |
193,237,048 SUSHI |
#224
|
|
$0.667706
|
-2.74% |
$227,618,447 |
$400,623,598 |
340,896,213 CTC |
#225
|
|
$0.198815
|
-5.75% |
$227,586,386 |
$238,269,990 |
1,144,714,360 TRU |
#226
|
|
$0.873069
|
-1.61% |
$227,039,725 |
$873,069,000 |
260,047,860 EDU |
#227
|
|
$0.823408
|
-0.68% |
$227,000,423 |
$823,408,000 |
275,684,014 KDA |
#228
|
|
$0.254062
|
-3.40% |
$225,119,515 |
$226,432,758 |
886,081,017 0X0 |
#229
|
|
$0.064758
|
-2.64% |
$223,857,778 |
$244,157,303 |
3,456,835,876 WAXP |
#230
|
|
$0.221862
|
-1.47% |
$221,641,046 |
$214,053,985 |
999,004,093 ICX |
#231
|
|
$67,343.00
|
+0.05% |
$220,168,119 |
$34,609,941 |
3,269 TBTC |
#232
|
|
$0.131741
|
+1.17% |
$219,782,200 |
$215,750,490 |
1,668,290,051 POKT |
#233
|
|
$1.51
|
-3.21% |
$219,133,324 |
∞ |
145,121,406 LSK |
#234
|
|
$13.52
|
+0.97% |
$217,118,059 |
$230,837,842 |
16,059,028 ORAI |
#235
|
|
$0.03333053
|
-1.17% |
$215,128,494 |
$330,506,186 |
6,454,397,639 BDX |
#236
|
|
$27.26
|
-2.19% |
$214,626,557 |
$184,236,444 |
7,873,315 LN |
#237
|
|
$20.17
|
-7.01% |
$212,350,874 |
$218,007,297 |
10,528,055 DESO |
#238
|
|
$0.07945
|
-0.13% |
$208,292,119 |
$261,942,806 |
2,621,675,510 RLB |
#239
|
|
$0.302106
|
-1.45% |
$208,139,670 |
$208,551,374 |
688,962,384 BODEN |
#240
|
|
$0.211311
|
-2.49% |
$207,838,633 |
$208,036,706 |
983,567,506 BORG |
#241
|
|
$0.345135
|
-1.03% |
$207,682,572 |
$194,120,335 |
601,743,004 SXP |
#242
|
|
$0.268354
|
-1.06% |
$207,385,625 |
$254,936,300 |
772,806,164 LCX |
#243
|
|
$0.806092
|
+2.30% |
$206,332,002 |
$273,785,529 |
255,965,822 MAGIC |
#244
|
|
$0.410667
|
-9.47% |
$205,204,574 |
$228,145,295 |
499,686,058 PONKE |
#245
|
|
$0.00000294
|
-3.29% |
$204,984,814 |
$204,094,800 |
69,722,725,737,703 COQ |
#246
|
|
$0.00000023
|
-7.15% |
$201,778,567 |
$202,445,554 |
885,075,234,351,652 LADYS |
#247
|
|
$0.00048894
|
-12.79% |
$200,190,951 |
$202,098,579 |
409,438,685,348 MAGA |
#248
|
|
$12.22
|
+0.33% |
$199,755,660 |
$334,930,678 |
16,346,617 OHM |
#249
|
|
$0.12621
|
-2.92% |
$198,632,044 |
$252,420,000 |
1,573,821,758 COTI |
#250
|
|
$10.85
|
-0.18% |
$197,924,083 |
$208,862,500 |
18,241,851 PROM |
#251
|
|
$0.135016
|
-2.63% |
$196,900,399 |
$1,350,160,000 |
1,458,348,630 TOKEN |
#252
|
|
$28.75
|
+1.88% |
$196,805,369 |
$312,820,191 |
6,845,404 NMR |
#253
|
|
$0.419761
|
+4.09% |
$195,222,907 |
$209,880,500 |
465,081,099 DUSK |
#254
|
|
$0.01137292
|
-0.99% |
$194,021,784 |
$238,831,320 |
17,059,979,679 DGB |
#255
|
|
$0.285146
|
+0.41% |
$193,617,195 |
$285,146,000 |
679,010,734 RSS3 |
#256
|
|
$8.60
|
-1.83% |
$192,286,619 |
$860,000,000 |
22,358,909 CYBER |
#257
|
|
$0.02327722
|
-2.46% |
$188,627,066 |
$117,171,777 |
8,103,504,901 POND |
#258
|
|
$0.23069
|
-1.51% |
$186,863,843 |
$230,690,000 |
810,021,429 CTSI |
#259
|
|
$0.180559
|
-3.16% |
$180,772,514 |
$180,522,555 |
1,001,182,516 BITCOIN |
#260
|
|
$0.180914
|
-1.41% |
$180,463,677 |
$180,701,001 |
997,510,844 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.83798
|
+71.43% |
$171,713,235 |
$837,980,000 |
204,913,285 STG |
#263
|
|
$0.616996
|
-1.44% |
$171,516,822 |
$308,498,000 |
277,986,927 WILD |
#264
|
|
$0.289661
|
-0.83% |
$170,656,840 |
$579,322,000 |
589,160,571 WMT |
#265
|
|
$0.00932014
|
-4.41% |
$170,100,574 |
$139,123,529 |
18,250,860,395 IQ |
#266
|
|
$0.00000373
|
0.00% |
$169,711,662 |
$267,605,595 |
45,499,105,140,635 VVS |
#267
|
|
$3.31
|
-2.36% |
$168,230,567 |
$228,447,763 |
50,824,945 EWT |
#268
|
|
$1.25
|
-0.79% |
$166,362,481 |
$166,560,363 |
133,089,985 XNO |
#269
|
|
$0.313286
|
+1.58% |
$165,623,039 |
$313,286,000 |
528,664,030 POWR |
#270
|
|
$0.750904
|
-1.62% |
$164,399,879 |
$138,848,044 |
218,935,948 SYN |
#271
|
|
$0.6577
|
-3.84% |
$164,208,535 |
$151,272,988 |
249,670,876 BONE |
#272
|
|
$0.01946987
|
-0.59% |
$163,480,782 |
$194,698,700 |
8,396,603,694 SDEX |
#273
|
|
$0.00868758
|
-1.09% |
$162,767,435 |
$162,535,015 |
18,735,647,363 IOST |
#274
|
|
$0.16122
|
-1.14% |
$161,142,454 |
$161,220,000 |
999,519,007 RIF |
#275
|
|
$0.471732
|
-1.60% |
$161,132,436 |
$224,750,878 |
341,576,225 JOE |
#276
|
|
$0.00178189
|
-1.28% |
$160,969,622 |
$409,834,700 |
90,336,452,693 MOBILE |
#277
|
|
$0.00384463
|
-1.85% |
$158,933,044 |
∞ |
41,338,969,810 SLP |
#278
|
|
$9.94
|
-1.68% |
$157,609,417 |
$295,666,389 |
15,856,078 XVS |
#279
|
|
$0.299676
|
+1.02% |
$157,350,733 |
$299,676,000 |
525,069,518 MPLX |
#280
|
|
$2.12
|
+0.95% |
$155,336,283 |
$212,000,000 |
73,271,832 ATOR |
#281
|
|
$23.53
|
-2.41% |
$154,621,200 |
$179,783,960 |
6,571,237 AUCTION |
#282
|
|
$0.00056741
|
-0.88% |
$154,102,195 |
$177,401,291 |
271,588,788,620 OMI |
#283
|
|
$0.053536
|
+4.36% |
$153,952,679 |
$314,194,702 |
2,875,685,125 CET |
#284
|
|
$0.307046
|
-8.85% |
$153,073,577 |
$153,522,309 |
498,536,302 SLERF |
#285
|
|
$1.25
|
-8.09% |
$152,414,684 |
$152,968,102 |
121,931,747 KUJI |
#286
|
|
$1.69
|
+1.81% |
$152,129,991 |
$142,840,968 |
90,017,746 STRD |
#287
|
|
$0.03054364
|
-0.89% |
$151,037,785 |
$305,436,400 |
4,944,983,148 ACH |
#288
|
|
$0.575638
|
-0.43% |
$149,329,823 |
$148,754,229 |
259,416,201 PUNDIX |
#289
|
|
$0.077535
|
-1.69% |
$148,536,413 |
∞ |
1,915,733,710 STRAX |
#290
|
|
$0.813656
|
-2.88% |
$147,279,865 |
∞ |
181,009,990 ARK |
#291
|
|
$0.18845
|
-1.84% |
$146,853,286 |
$139,166,323 |
779,269,229 SYS |
#292
|
|
$0.231566
|
-2.19% |
$146,535,723 |
$231,566,000 |
632,803,272 CQT |
#293
|
|
$0.01674441
|
+9.92% |
$146,440,828 |
$148,839,178 |
8,745,654,722 MANEKI |
#294
|
|
$0.00587109
|
+0.10% |
$145,376,295 |
$163,233,674 |
24,761,380,789 MVL |
#295
|
|
$0.407234
|
-2.01% |
$143,994,469 |
$407,234,000 |
353,591,470 ACX |
#296
|
|
$0.0254385
|
-1.85% |
$143,532,970 |
$254,385,000 |
5,642,351,942 CELR |
#297
|
|
$0.308184
|
-5.15% |
$143,229,125 |
∞ |
464,751,982 STEEM |
#298
|
|
$1.69
|
0.00% |
$142,358,490 |
$1,690,000,000 |
84,235,793 MRS |
#299
|
|
$9.45
|
-1.66% |
$142,246,056 |
$128,717,033 |
15,052,493 ZEN |
#300
|
|
$0.04673891
|
+2.66% |
$141,778,461 |
$165,923,131 |
3,033,413,942 DAG |