#201
|
|
$0.193252
|
-0.40% |
$270,503,294 |
$271,325,808 |
1,399,743,826 VANRY |
#202
|
|
$0.296814
|
-2.79% |
$266,533,580 |
$296,814,000 |
897,981,832 ONT |
#203
|
|
$0.02147853
|
-3.17% |
$263,974,889 |
$282,572,504 |
12,290,174,824 ONE |
#204
|
|
$0.322979
|
-2.22% |
$262,305,653 |
$183,224,827 |
812,144,608 CHR |
#205
|
|
$0.0033086
|
-2.17% |
$257,452,804 |
$330,860,000 |
77,813,215,153 TEL |
#206
|
|
$0.806813
|
+0.62% |
$254,751,303 |
$266,157,218 |
315,750,122 AZERO |
#207
|
|
$0.256996
|
-1.80% |
$253,724,169 |
$256,996,000 |
987,268,942 C98 |
#208
|
|
$14.21
|
-0.91% |
$252,797,456 |
$253,609,557 |
17,790,110 OKT |
#209
|
|
$0.694235
|
-0.37% |
$249,241,692 |
$1 |
359,016,316 WCFG |
#210
|
|
$0.00325636
|
-0.45% |
$249,181,615 |
∞ |
76,521,519,569 VTHO |
#211
|
|
$0.28797
|
-2.57% |
$249,080,887 |
$306,675,668 |
864,954,290 GLMR |
#212
|
|
$0.249196
|
-7.45% |
$249,010,222 |
$249,191,388 |
999,254,489 $MYRO |
#213
|
|
$0.298387
|
-3.01% |
$247,664,128 |
$895,161,000 |
830,009,779 AGI |
#214
|
|
$3.31
|
-1.78% |
$245,471,730 |
$378,285,713 |
74,160,644 GFI |
#215
|
|
$1.72
|
-2.27% |
$244,582,645 |
$230,151,762 |
142,199,212 BAND |
#216
|
|
$67,673.00
|
+0.42% |
$242,414,456 |
$379,362,711 |
3,582 BTC.B |
#217
|
|
$1.14
|
-0.87% |
$239,106,447 |
$46,080,450 |
209,742,497 AMPL |
#218
|
|
$0.207564
|
-1.61% |
$238,206,627 |
$248,755,236 |
1,147,629,777 TRU |
#219
|
|
$0.522138
|
-0.90% |
$237,141,818 |
$522,138,000 |
454,174,602 TRIBE |
#220
|
|
$2.36
|
-1.67% |
$235,340,508 |
$236,000,000 |
99,720,554 WAVES |
#221
|
|
$0.361555
|
+0.09% |
$234,665,203 |
$361,555,000 |
649,044,275 PAAL |
#222
|
|
$3.23
|
+0.62% |
$234,193,869 |
$281,009,306 |
72,505,842 RLC |
#223
|
|
$7,032.36
|
-1.48% |
$233,862,568 |
$257,848,512 |
33,255 YFI |
#224
|
|
$1.19
|
+0.85% |
$228,323,392 |
$295,747,737 |
191,868,397 SUSHI |
#225
|
|
$0.668434
|
-2.63% |
$227,682,669 |
$401,060,398 |
340,621,017 CTC |
#226
|
|
$0.871569
|
-1.78% |
$226,853,826 |
$871,569,000 |
260,282,119 EDU |
#227
|
|
$0.825266
|
-0.45% |
$226,820,055 |
$825,266,000 |
274,844,783 KDA |
#228
|
|
$0.253918
|
-3.45% |
$225,893,554 |
$226,304,418 |
889,631,904 0X0 |
#229
|
|
$0.064969
|
-2.33% |
$223,464,813 |
$244,952,837 |
3,439,560,603 WAXP |
#230
|
|
$0.222305
|
-1.27% |
$221,502,535 |
$214,481,395 |
996,390,251 ICX |
#231
|
|
$67,420.00
|
+0.17% |
$219,943,006 |
$34,649,514 |
3,262 TBTC |
#232
|
|
$0.13131
|
+0.84% |
$219,868,464 |
$215,044,647 |
1,674,422,848 POKT |
#233
|
|
$1.51
|
-3.21% |
$218,585,238 |
∞ |
144,758,436 LSK |
#234
|
|
$13.56
|
+1.27% |
$217,273,981 |
$231,520,794 |
16,023,155 ORAI |
#235
|
|
$0.03355706
|
-0.50% |
$215,892,278 |
$332,752,462 |
6,433,587,373 BDX |
#236
|
|
$27.27
|
-2.15% |
$214,455,698 |
$184,304,029 |
7,864,162 LN |
#237
|
|
$20.19
|
-6.92% |
$211,713,416 |
$218,223,467 |
10,486,053 DESO |
#238
|
|
$0.079487
|
-0.08% |
$208,428,604 |
$262,064,794 |
2,622,172,232 RLB |
#239
|
|
$0.300939
|
-1.83% |
$207,983,551 |
$207,745,764 |
691,115,313 BODEN |
#240
|
|
$0.345736
|
-0.86% |
$207,955,427 |
$194,458,366 |
601,486,182 SXP |
#241
|
|
$0.26759
|
-1.34% |
$206,812,319 |
$254,210,500 |
772,870,132 LCX |
#242
|
|
$0.211756
|
-2.29% |
$206,700,800 |
$208,474,811 |
976,127,242 BORG |
#243
|
|
$0.806242
|
+2.31% |
$205,945,203 |
$273,836,476 |
255,438,446 MAGIC |
#244
|
|
$0.00000296
|
-2.63% |
$205,506,631 |
$205,483,200 |
69,427,915,782,912 COQ |
#245
|
|
$0.00000023
|
-6.10% |
$204,748,834 |
$204,729,493 |
888,084,781,455,715 LADYS |
#246
|
|
$0.411658
|
-9.25% |
$204,512,677 |
$228,695,844 |
496,802,386 PONKE |
#247
|
|
$0.00048755
|
-13.04% |
$201,590,280 |
$201,524,036 |
413,476,114,381 MAGA |
#248
|
|
$12.23
|
+0.41% |
$199,802,696 |
$335,204,762 |
16,337,097 OHM |
#249
|
|
$0.126698
|
-2.55% |
$198,741,721 |
$253,396,000 |
1,568,625,556 COTI |
#250
|
|
$0.135745
|
-2.10% |
$197,902,251 |
$1,357,450,000 |
1,457,897,167 TOKEN |
#251
|
|
$10.89
|
+0.18% |
$196,953,546 |
$209,632,500 |
18,085,725 PROM |
#252
|
|
$28.83
|
+2.16% |
$196,575,968 |
$313,690,647 |
6,818,452 NMR |
#253
|
|
$0.42195
|
+4.64% |
$195,804,253 |
$210,975,000 |
464,046,103 DUSK |
#254
|
|
$0.01143641
|
-0.44% |
$194,809,075 |
$240,164,610 |
17,034,110,827 DGB |
#255
|
|
$8.61
|
-1.71% |
$192,233,963 |
$861,000,000 |
22,326,825 CYBER |
#256
|
|
$0.281734
|
-0.79% |
$189,456,327 |
$281,734,000 |
672,465,258 RSS3 |
#257
|
|
$0.02330015
|
-2.36% |
$188,108,479 |
$117,287,201 |
8,073,273,324 POND |
#258
|
|
$0.230449
|
-1.61% |
$187,219,230 |
$230,449,000 |
812,410,687 CTSI |
#259
|
|
$0.181598
|
-1.04% |
$181,249,707 |
$181,384,196 |
998,082,065 CHEX |
#260
|
|
$0.180919
|
-2.97% |
$180,398,519 |
$180,882,482 |
997,123,129 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.846957
|
+73.26% |
$174,007,185 |
$846,957,000 |
205,449,846 STG |
#263
|
|
$0.289525
|
-0.88% |
$170,813,848 |
$579,050,000 |
589,979,614 WMT |
#264
|
|
$0.616225
|
-1.57% |
$170,788,179 |
$308,112,500 |
277,152,305 WILD |
#265
|
|
$0.00000373
|
0.00% |
$169,641,045 |
$267,605,595 |
45,480,172,902,804 VVS |
#266
|
|
$0.00931965
|
-4.41% |
$169,194,415 |
$139,116,215 |
18,154,588,932 IQ |
#267
|
|
$3.32
|
-2.06% |
$168,872,861 |
$229,137,937 |
50,865,320 EWT |
#268
|
|
$1.25
|
-0.79% |
$166,558,849 |
$166,560,363 |
133,247,079 XNO |
#269
|
|
$0.314872
|
+2.09% |
$165,664,153 |
$314,872,000 |
526,131,740 POWR |
#270
|
|
$0.659101
|
-3.64% |
$164,578,404 |
$151,595,222 |
249,701,341 BONE |
#271
|
|
$0.750244
|
-1.71% |
$163,963,077 |
$138,726,005 |
218,546,335 SYN |
#272
|
|
$0.01945424
|
-0.67% |
$163,527,660 |
$194,542,400 |
8,405,759,351 SDEX |
#273
|
|
$0.00871111
|
-0.82% |
$162,559,908 |
$162,975,235 |
18,661,216,274 IOST |
#274
|
|
$0.473848
|
-1.16% |
$161,719,540 |
$225,759,020 |
341,289,908 JOE |
#275
|
|
$0.161395
|
-1.04% |
$161,151,475 |
$161,395,000 |
998,491,124 RIF |
#276
|
|
$0.00178161
|
-1.29% |
$160,905,337 |
$409,770,300 |
90,314,567,524 MOBILE |
#277
|
|
$0.0038412
|
-1.94% |
$159,046,011 |
∞ |
41,405,292,941 SLP |
#278
|
|
$9.99
|
-1.19% |
$157,813,859 |
$297,153,644 |
15,797,183 XVS |
#279
|
|
$0.299559
|
+0.98% |
$157,249,600 |
$299,559,000 |
524,936,992 MPLX |
#280
|
|
$0.053799
|
+4.87% |
$155,246,888 |
$315,738,209 |
2,885,683,535 CET |
#281
|
|
$2.12
|
+0.95% |
$154,618,472 |
$212,000,000 |
72,933,241 ATOR |
#282
|
|
$23.86
|
-1.04% |
$154,305,943 |
$182,305,367 |
6,467,139 AUCTION |
#283
|
|
$0.0005648
|
-1.34% |
$153,878,017 |
$176,585,272 |
272,446,914,398 OMI |
#284
|
|
$0.306936
|
-8.89% |
$153,298,030 |
$153,467,310 |
499,446,236 SLERF |
#285
|
|
$1.25
|
-8.09% |
$152,911,150 |
$152,968,102 |
122,328,920 KUJI |
#286
|
|
$1.69
|
+1.81% |
$152,210,249 |
$142,840,968 |
90,065,236 STRD |
#287
|
|
$0.03034473
|
-1.53% |
$149,518,229 |
$303,447,300 |
4,927,321,120 ACH |
#288
|
|
$0.077111
|
-2.23% |
$149,140,693 |
∞ |
1,934,103,995 STRAX |
#289
|
|
$0.01723421
|
+13.14% |
$148,627,788 |
$153,192,955 |
8,623,997,728 MANEKI |
#290
|
|
$0.815628
|
-2.65% |
$147,523,614 |
∞ |
180,871,199 ARK |
#291
|
|
$0.572758
|
-0.93% |
$147,049,790 |
$148,009,990 |
256,739,828 PUNDIX |
#292
|
|
$0.188335
|
-1.90% |
$146,592,425 |
$139,081,398 |
778,359,968 SYS |
#293
|
|
$0.23113
|
-2.38% |
$146,478,813 |
$231,130,000 |
633,750,757 CQT |
#294
|
|
$0.00587262
|
+0.13% |
$145,474,840 |
$163,276,212 |
24,771,710,024 MVL |
#295
|
|
$0.408358
|
-1.74% |
$144,913,531 |
$408,358,000 |
354,868,844 ACX |
#296
|
|
$0.02548127
|
-1.68% |
$143,585,739 |
$254,812,700 |
5,634,952,214 CELR |
#297
|
|
$0.309725
|
-4.67% |
$143,092,485 |
∞ |
461,998,499 STEEM |
#298
|
|
$0.04702344
|
+3.28% |
$142,421,274 |
$166,933,212 |
3,028,729,373 DAG |
#299
|
|
$1.69
|
0.00% |
$142,373,276 |
$1,690,000,000 |
84,244,542 MRS |
#300
|
|
$9.46
|
-1.56% |
$141,978,477 |
$128,853,241 |
15,008,296 ZEN |