#201
|
|
$0.195604
|
+0.81% |
$274,607,472 |
$274,628,016 |
1,403,894,972 VANRY |
#202
|
|
$0.297741
|
-2.49% |
$268,140,582 |
$297,741,000 |
900,583,331 ONT |
#203
|
|
$0.02153797
|
-2.90% |
$265,043,973 |
$283,354,499 |
12,305,893,881 ONE |
#204
|
|
$0.324611
|
-1.72% |
$263,848,534 |
$184,150,655 |
812,814,520 CHR |
#205
|
|
$0.00331369
|
-2.02% |
$257,438,195 |
$331,369,000 |
77,689,281,352 TEL |
#206
|
|
$14.29
|
-0.35% |
$255,346,245 |
$255,037,338 |
17,868,877 OKT |
#207
|
|
$0.257599
|
-1.57% |
$253,724,169 |
$257,599,000 |
984,957,896 C98 |
#208
|
|
$0.291526
|
-1.36% |
$252,165,440 |
$310,462,655 |
864,984,392 GLMR |
#209
|
|
$0.251741
|
-6.50% |
$251,652,150 |
$251,736,340 |
999,647,059 $MYRO |
#210
|
|
$0.694515
|
-0.33% |
$251,096,450 |
$1 |
361,542,155 WCFG |
#211
|
|
$0.792302
|
-1.19% |
$250,804,256 |
$261,370,226 |
316,551,335 AZERO |
#212
|
|
$0.0032723
|
+0.03% |
$250,465,650 |
∞ |
76,541,163,611 VTHO |
#213
|
|
$0.299115
|
-2.77% |
$249,457,740 |
$897,345,000 |
833,986,058 AGI |
#214
|
|
$1.73
|
-1.70% |
$247,193,028 |
$231,489,854 |
142,886,143 BAND |
#215
|
|
$67,985.00
|
+0.89% |
$243,587,156 |
$381,111,727 |
3,583 BTC.B |
#216
|
|
$3.27
|
-2.97% |
$241,736,763 |
$373,714,285 |
73,925,616 GFI |
#217
|
|
$1.15
|
0.00% |
$239,559,424 |
$46,484,664 |
208,312,543 AMPL |
#218
|
|
$3.30
|
+2.80% |
$239,194,987 |
$287,099,290 |
72,483,329 RLC |
#219
|
|
$0.521684
|
-0.99% |
$238,548,216 |
$521,684,000 |
457,265,731 TRIBE |
#220
|
|
$2.36
|
-1.67% |
$236,392,370 |
$236,000,000 |
100,166,259 WAVES |
#221
|
|
$7,053.33
|
-1.18% |
$234,977,772 |
$258,617,398 |
33,314 YFI |
#222
|
|
$0.358742
|
-0.69% |
$233,204,303 |
$358,742,000 |
650,061,333 PAAL |
#223
|
|
$1.19
|
+0.85% |
$229,305,752 |
$295,747,737 |
192,693,909 SUSHI |
#224
|
|
$0.879441
|
-0.89% |
$229,005,063 |
$879,441,000 |
260,398,438 EDU |
#225
|
|
$0.670757
|
-2.29% |
$228,769,390 |
$402,454,198 |
341,061,502 CTC |
#226
|
|
$0.825516
|
-0.42% |
$227,638,724 |
$825,516,000 |
275,753,255 KDA |
#227
|
|
$0.254397
|
-3.27% |
$226,656,774 |
$226,731,326 |
890,956,944 0X0 |
#228
|
|
$0.065867
|
-0.98% |
$225,415,166 |
$248,338,569 |
3,422,277,706 WAXP |
#229
|
|
$0.195042
|
-7.54% |
$223,372,804 |
$233,748,236 |
1,145,254,890 TRU |
#230
|
|
$0.222305
|
-1.27% |
$222,042,936 |
$214,481,395 |
998,821,152 ICX |
#231
|
|
$67,651.00
|
+0.51% |
$221,259,307 |
$34,768,233 |
3,271 TBTC |
#232
|
|
$0.131639
|
+1.09% |
$220,566,642 |
$215,583,446 |
1,675,541,758 POKT |
#233
|
|
$1.52
|
-2.56% |
$220,417,311 |
∞ |
145,011,389 LSK |
#234
|
|
$13.51
|
+0.90% |
$217,315,838 |
$230,667,104 |
16,085,554 ORAI |
#235
|
|
$27.37
|
-1.79% |
$215,500,274 |
$184,979,878 |
7,873,594 LN |
#236
|
|
$0.03316647
|
-1.66% |
$214,010,544 |
$328,879,364 |
6,452,617,491 BDX |
#237
|
|
$0.831462
|
+5.52% |
$212,865,795 |
$282,402,335 |
256,013,858 MAGIC |
#238
|
|
$20.18
|
-6.96% |
$212,699,121 |
$218,115,382 |
10,540,095 DESO |
#239
|
|
$0.269932
|
-0.48% |
$208,620,221 |
$256,435,400 |
772,862,132 LCX |
#240
|
|
$0.346938
|
-0.52% |
$208,603,856 |
$195,134,428 |
601,271,283 SXP |
#241
|
|
$0.079804
|
+0.31% |
$208,517,483 |
$263,109,927 |
2,612,870,073 RLB |
#242
|
|
$0.211537
|
-2.39% |
$208,306,465 |
$208,259,204 |
984,728,276 BORG |
#243
|
|
$0.00051394
|
-8.33% |
$206,434,076 |
$212,432,085 |
401,669,603,058 MAGA |
#244
|
|
$0.00000296
|
-2.63% |
$206,346,193 |
$205,483,200 |
69,711,551,558,344 COQ |
#245
|
|
$0.294358
|
-3.97% |
$205,231,553 |
$203,202,734 |
697,217,515 BODEN |
#246
|
|
$0.00000023
|
-6.09% |
$204,215,620 |
$204,758,797 |
885,645,232,356,191 LADYS |
#247
|
|
$0.40539
|
-10.63% |
$203,438,555 |
$225,213,668 |
501,834,172 PONKE |
#248
|
|
$0.127561
|
-1.88% |
$200,635,824 |
$255,122,000 |
1,572,861,797 COTI |
#249
|
|
$12.28
|
+0.82% |
$200,455,340 |
$336,575,182 |
16,323,725 OHM |
#250
|
|
$0.428414
|
+6.24% |
$199,459,521 |
$214,207,000 |
465,576,571 DUSK |
#251
|
|
$29.05
|
+2.94% |
$198,693,296 |
$316,084,401 |
6,839,700 NMR |
#252
|
|
$0.134833
|
-2.76% |
$197,555,600 |
$1,348,330,000 |
1,465,187,303 TOKEN |
#253
|
|
$0.01152098
|
+0.30% |
$196,560,487 |
$241,940,580 |
17,061,090,874 DGB |
#254
|
|
$10.83
|
-0.37% |
$196,380,581 |
$208,477,500 |
18,133,018 PROM |
#255
|
|
$0.289149
|
+1.82% |
$194,826,680 |
$289,149,000 |
673,793,372 RSS3 |
#256
|
|
$8.67
|
-1.03% |
$194,111,659 |
$867,000,000 |
22,388,888 CYBER |
#257
|
|
$0.02349092
|
-1.56% |
$190,153,771 |
$118,247,490 |
8,094,777,499 POND |
#258
|
|
$0.231948
|
-0.97% |
$188,874,682 |
$231,948,000 |
814,297,524 CTSI |
#259
|
|
$0.181309
|
-1.20% |
$181,106,914 |
$181,095,536 |
998,885,406 CHEX |
#260
|
|
$0.180546
|
-3.17% |
$179,850,296 |
$180,509,558 |
996,146,669 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.846122
|
+73.09% |
$174,972,541 |
$846,122,000 |
206,793,513 STG |
#263
|
|
$0.618307
|
-1.23% |
$172,051,179 |
$309,153,500 |
278,261,736 WILD |
#264
|
|
$0.00933942
|
-4.21% |
$171,105,718 |
$139,411,326 |
18,320,807,717 IQ |
#265
|
|
$0.289363
|
-0.93% |
$170,446,510 |
$578,726,000 |
589,040,443 WMT |
#266
|
|
$0.00000374
|
+0.27% |
$170,006,769 |
$268,323,037 |
45,456,355,347,040 VVS |
#267
|
|
$3.34
|
-1.47% |
$169,147,917 |
$230,518,286 |
50,643,089 EWT |
#268
|
|
$1.26
|
0.00% |
$167,303,426 |
$167,892,845 |
132,780,497 XNO |
#269
|
|
$0.757296
|
-0.79% |
$166,167,965 |
$140,029,975 |
219,422,742 SYN |
#270
|
|
$0.663976
|
-2.92% |
$166,009,754 |
$152,716,487 |
250,023,727 BONE |
#271
|
|
$0.313054
|
+1.50% |
$164,643,589 |
$313,054,000 |
525,927,123 POWR |
#272
|
|
$0.00875013
|
-0.38% |
$163,964,820 |
$163,705,256 |
18,738,558,191 IOST |
#273
|
|
$0.01951205
|
-0.37% |
$163,567,686 |
$195,120,500 |
8,382,906,247 SDEX |
#274
|
|
$0.16295
|
-0.08% |
$162,815,238 |
$162,950,000 |
999,172,988 RIF |
#275
|
|
$0.474485
|
-1.02% |
$162,198,423 |
$226,062,511 |
341,840,992 JOE |
#276
|
|
$0.0017904
|
-0.81% |
$161,621,173 |
$411,792,000 |
90,270,985,546 MOBILE |
#277
|
|
$0.00386318
|
-1.37% |
$160,117,078 |
∞ |
41,446,962,838 SLP |
#278
|
|
$10.02
|
-0.89% |
$158,660,541 |
$298,045,998 |
15,834,385 XVS |
#279
|
|
$0.299449
|
+0.94% |
$157,229,315 |
$299,449,000 |
525,062,081 MPLX |
#280
|
|
$1.28
|
-5.88% |
$156,539,316 |
$156,639,337 |
122,296,341 KUJI |
#281
|
|
$0.311586
|
-7.51% |
$156,014,880 |
$155,792,299 |
500,712,099 SLERF |
#282
|
|
$1.65
|
-0.60% |
$155,661,572 |
$139,460,116 |
94,340,346 STRD |
#283
|
|
$0.00056859
|
-0.68% |
$154,729,524 |
$177,770,219 |
272,128,465,897 OMI |
#284
|
|
$2.11
|
+0.48% |
$154,363,270 |
$211,000,000 |
73,157,948 ATOR |
#285
|
|
$23.90
|
-0.87% |
$153,430,148 |
$182,610,992 |
6,419,671 AUCTION |
#286
|
|
$0.03076352
|
-0.17% |
$152,324,189 |
$307,635,200 |
4,951,455,141 ACH |
#287
|
|
$0.052797
|
+2.92% |
$152,105,098 |
$309,857,623 |
2,880,942,061 CET |
#288
|
|
$0.5772
|
-0.16% |
$149,063,534 |
$149,157,875 |
258,252,830 PUNDIX |
#289
|
|
$0.077907
|
-1.22% |
$148,812,372 |
∞ |
1,910,128,384 STRAX |
#290
|
|
$0.81872
|
-2.28% |
$148,454,671 |
∞ |
181,325,326 ARK |
#291
|
|
$0.01673349
|
+9.85% |
$147,822,750 |
$148,742,111 |
8,833,946,150 MANEKI |
#292
|
|
$0.189684
|
-1.19% |
$147,613,901 |
$140,077,606 |
778,209,553 SYS |
#293
|
|
$0.231168
|
-2.36% |
$146,555,979 |
$231,168,000 |
633,980,393 CQT |
#294
|
|
$0.00589475
|
+0.51% |
$145,790,034 |
$163,891,492 |
24,732,182,692 MVL |
#295
|
|
$0.02571971
|
-0.76% |
$145,108,689 |
$257,197,100 |
5,641,925,564 CELR |
#296
|
|
$0.407472
|
-1.95% |
$143,762,027 |
$407,472,000 |
352,814,493 ACX |
#297
|
|
$9.50
|
-1.14% |
$143,127,708 |
$129,398,075 |
15,066,074 ZEN |
#298
|
|
$1.70
|
+0.59% |
$143,038,465 |
$1,700,000,000 |
84,140,273 MRS |
#299
|
|
$0.03595892
|
-1.93% |
$142,395,570 |
$244,695,782 |
3,959,951,239 SNT |
#300
|
|
$2.86
|
-1.38% |
$141,813,178 |
$117,577,805 |
49,585,027 PHB |