#201
|
|
$0.200625
|
+3.40% |
$282,258,915 |
$281,677,500 |
1,406,898,017 VANRY |
#202
|
|
$0.279992
|
+3.99% |
$280,105,215 |
$279,986,817 |
1,000,404,352 $MYRO |
#203
|
|
$0.307205
|
+0.61% |
$276,232,561 |
$307,205,000 |
899,179,899 ONT |
#204
|
|
$0.02219268
|
+0.05% |
$272,656,103 |
$291,967,893 |
12,285,857,472 ONE |
#205
|
|
$0.335294
|
+1.51% |
$272,105,582 |
$190,211,082 |
811,543,250 CHR |
#206
|
|
$0.00338173
|
-0.01% |
$263,034,898 |
$338,173,000 |
77,781,164,597 TEL |
#207
|
|
$14.56
|
+1.53% |
$259,908,649 |
$259,856,098 |
17,850,869 OKT |
#208
|
|
$1.80
|
+2.27% |
$256,269,242 |
$240,856,495 |
142,371,801 BAND |
#209
|
|
$0.00334601
|
+2.29% |
$255,485,071 |
∞ |
76,355,142,736 VTHO |
#210
|
|
$0.805939
|
+0.52% |
$254,929,742 |
$265,868,897 |
316,313,942 AZERO |
#211
|
|
$0.308139
|
+0.16% |
$254,808,867 |
$924,417,000 |
826,928,324 AGI |
#212
|
|
$0.294771
|
-0.27% |
$254,688,171 |
$313,918,440 |
864,020,448 GLMR |
#213
|
|
$0.265616
|
+1.50% |
$253,724,169 |
$265,616,000 |
955,229,237 C98 |
#214
|
|
$3.41
|
+1.19% |
$252,173,782 |
$389,714,285 |
73,951,256 GFI |
#215
|
|
$0.217631
|
+3.17% |
$247,938,915 |
$260,820,040 |
1,139,262,857 TRU |
#216
|
|
$0.682516
|
-2.05% |
$245,215,682 |
$1 |
359,281,954 WCFG |
#217
|
|
$68,049.00
|
+0.98% |
$243,072,354 |
$381,470,499 |
3,572 BTC.B |
#218
|
|
$2.43
|
+1.25% |
$242,283,904 |
$243,000,000 |
99,705,310 WAVES |
#219
|
|
$0.529137
|
+0.43% |
$242,227,886 |
$529,137,000 |
457,779,149 TRIBE |
#220
|
|
$1.16
|
+0.87% |
$241,728,715 |
$46,888,879 |
208,386,824 AMPL |
#221
|
|
$3.33
|
+3.74% |
$241,403,219 |
$289,709,284 |
72,493,459 RLC |
#222
|
|
$0.367091
|
+1.62% |
$238,927,394 |
$367,091,000 |
650,866,936 PAAL |
#223
|
|
$7,179.24
|
+0.58% |
$238,826,883 |
$263,234,014 |
33,266 YFI |
#224
|
|
$0.901896
|
+1.64% |
$234,405,925 |
$901,896,000 |
259,903,498 EDU |
#225
|
|
$0.688206
|
+0.25% |
$233,837,273 |
$412,923,598 |
339,778,022 CTC |
#226
|
|
$0.262177
|
-0.31% |
$233,612,951 |
$233,665,251 |
891,050,515 0X0 |
#227
|
|
$0.334811
|
+9.22% |
$231,937,938 |
$231,128,458 |
692,742,883 BODEN |
#228
|
|
$0.843035
|
+1.69% |
$231,791,730 |
$843,035,000 |
274,949,118 KDA |
#229
|
|
$1.20
|
+1.69% |
$231,513,014 |
$298,233,013 |
192,927,512 SUSHI |
#230
|
|
$0.067083
|
+0.85% |
$229,646,467 |
$252,923,258 |
3,423,318,380 WAXP |
#231
|
|
$1.58
|
+1.28% |
$228,449,510 |
∞ |
144,588,297 LSK |
#232
|
|
$0.226876
|
+0.76% |
$226,145,773 |
$218,891,527 |
996,781,381 ICX |
#233
|
|
$0.132238
|
+1.55% |
$221,542,892 |
$216,564,420 |
1,675,334,563 POKT |
#234
|
|
$67,836.00
|
+0.79% |
$221,171,679 |
$34,863,311 |
3,260 TBTC |
#235
|
|
$13.73
|
+2.54% |
$220,373,669 |
$234,423,341 |
16,050,522 ORAI |
#236
|
|
$0.00000025
|
+1.49% |
$219,970,794 |
$221,271,173 |
882,782,231,108,819 LADYS |
#237
|
|
$27.72
|
-0.54% |
$218,238,891 |
$187,345,349 |
7,872,976 LN |
#238
|
|
$20.73
|
-4.43% |
$217,839,540 |
$224,060,053 |
10,508,420 DESO |
#239
|
|
$0.03365931
|
-0.20% |
$216,215,697 |
$333,766,375 |
6,423,652,095 BDX |
#240
|
|
$0.433449
|
-4.45% |
$216,081,861 |
$240,801,794 |
498,517,384 PONKE |
#241
|
|
$0.219159
|
+1.13% |
$215,575,635 |
$215,763,100 |
983,649,473 BORG |
#242
|
|
$0.354247
|
+1.58% |
$212,648,634 |
$199,245,358 |
600,283,514 SXP |
#243
|
|
$0.273747
|
+0.93% |
$212,076,602 |
$260,059,650 |
774,717,538 LCX |
#244
|
|
$0.00000305
|
+0.33% |
$211,842,510 |
$211,731,000 |
69,456,560,813,567 COQ |
#245
|
|
$0.079677
|
+0.15% |
$208,270,309 |
$262,691,214 |
2,613,932,617 RLB |
#246
|
|
$0.13227
|
+1.74% |
$207,699,399 |
$264,540,000 |
1,570,268,386 COTI |
#247
|
|
$0.142203
|
+2.55% |
$205,644,298 |
$1,422,030,000 |
1,446,131,922 TOKEN |
#248
|
|
$0.802282
|
+1.81% |
$204,943,968 |
$272,491,479 |
255,451,286 MAGIC |
#249
|
|
$0.00049555
|
-11.61% |
$203,934,452 |
$204,830,758 |
411,531,533,655 MAGA |
#250
|
|
$11.09
|
+2.02% |
$202,071,152 |
$213,482,500 |
18,221,024 PROM |
#251
|
|
$12.29
|
+0.90% |
$200,856,225 |
$336,849,267 |
16,343,061 OHM |
#252
|
|
$29.17
|
+3.37% |
$198,202,960 |
$317,390,086 |
6,794,754 NMR |
#253
|
|
$0.428301
|
+6.21% |
$197,652,125 |
$214,150,500 |
461,479,484 DUSK |
#254
|
|
$0.01163625
|
+1.30% |
$197,633,168 |
$244,361,250 |
16,984,266,233 DGB |
#255
|
|
$0.02414723
|
+1.19% |
$194,953,797 |
$121,551,193 |
8,073,547,039 POND |
#256
|
|
$8.68
|
-0.91% |
$194,031,374 |
$868,000,000 |
22,353,845 CYBER |
#257
|
|
$0.287528
|
+1.25% |
$193,114,091 |
$287,528,000 |
671,635,776 RSS3 |
#258
|
|
$0.237453
|
+1.38% |
$192,687,756 |
$237,453,000 |
811,477,456 CTSI |
#259
|
|
$0.189791
|
+1.79% |
$189,847,101 |
$189,752,692 |
1,000,295,594 BITCOIN |
#260
|
|
$0.183359
|
-0.08% |
$182,985,774 |
$183,143,122 |
997,964,506 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00973847
|
-0.12% |
$177,500,135 |
$145,368,022 |
18,226,696,272 IQ |
#263
|
|
$0.626116
|
+0.01% |
$174,170,864 |
$313,058,000 |
278,176,670 WILD |
#264
|
|
$0.692905
|
+1.31% |
$173,039,265 |
$159,370,245 |
249,730,144 BONE |
#265
|
|
$0.290774
|
-0.45% |
$171,438,689 |
$581,548,000 |
589,594,286 WMT |
#266
|
|
$0.00000376
|
+0.80% |
$171,324,136 |
$269,757,919 |
45,564,929,872,504 VVS |
#267
|
|
$1.28
|
+1.59% |
$170,458,600 |
$170,557,811 |
133,170,781 XNO |
#268
|
|
$0.338623
|
+0.52% |
$168,923,104 |
$169,310,738 |
498,853,012 SLERF |
#269
|
|
$3.33
|
-1.77% |
$168,735,278 |
$229,828,112 |
50,671,255 EWT |
#270
|
|
$0.768917
|
+0.74% |
$168,349,776 |
$142,178,789 |
218,944,017 SYN |
#271
|
|
$0.167218
|
+2.53% |
$167,195,167 |
$167,218,000 |
999,863,456 RIF |
#272
|
|
$0.488288
|
+1.86% |
$166,549,973 |
$232,638,780 |
341,089,629 JOE |
#273
|
|
$0.00883841
|
+0.63% |
$165,347,184 |
$165,356,877 |
18,707,797,487 IOST |
#274
|
|
$0.00399334
|
+1.95% |
$164,638,082 |
∞ |
41,228,165,323 SLP |
#275
|
|
$0.01960572
|
+0.11% |
$164,622,809 |
$196,057,200 |
8,396,672,448 SDEX |
#276
|
|
$0.00181429
|
+0.52% |
$163,963,956 |
$417,286,700 |
90,373,620,674 MOBILE |
#277
|
|
$0.311424
|
+0.97% |
$163,328,911 |
$311,424,000 |
524,458,331 POWR |
#278
|
|
$10.28
|
+1.68% |
$161,996,878 |
$305,779,726 |
15,758,451 XVS |
#279
|
|
$0.306442
|
+3.30% |
$160,713,825 |
$306,442,000 |
524,451,037 MPLX |
#280
|
|
$24.59
|
+1.99% |
$158,906,534 |
$187,883,024 |
6,462,242 AUCTION |
#281
|
|
$3.14
|
+8.28% |
$156,372,030 |
$129,088,918 |
49,800,010 PHB |
#282
|
|
$1.27
|
-6.62% |
$155,507,957 |
$155,415,592 |
122,447,210 KUJI |
#283
|
|
$0.00056804
|
-0.77% |
$154,560,241 |
$177,598,261 |
272,093,938,247 OMI |
#284
|
|
$0.03136361
|
+1.77% |
$154,463,011 |
$313,636,100 |
4,924,911,745 ACH |
#285
|
|
$2.10
|
0.00% |
$153,703,731 |
$210,000,000 |
73,192,253 ATOR |
#286
|
|
$0.849449
|
+1.39% |
$153,308,454 |
∞ |
180,479,880 ARK |
#287
|
|
$0.079548
|
+0.86% |
$152,652,797 |
∞ |
1,919,002,324 STRAX |
#288
|
|
$0.192768
|
+0.41% |
$150,239,375 |
$142,355,074 |
779,379,228 SYS |
#289
|
|
$0.583791
|
+0.98% |
$150,181,856 |
$150,861,097 |
257,252,777 PUNDIX |
#290
|
|
$1.66
|
0.00% |
$149,868,750 |
$140,305,329 |
90,282,380 STRD |
#291
|
|
$0.235901
|
-0.36% |
$149,609,636 |
$235,901,000 |
634,205,178 CQT |
#292
|
|
$0.051665
|
+0.71% |
$148,623,448 |
$303,214,086 |
2,876,675,654 CET |
#293
|
|
$0.02619091
|
+1.05% |
$147,775,555 |
$261,909,100 |
5,642,245,903 CELR |
#294
|
|
$9.72
|
+1.14% |
$146,152,140 |
$132,394,662 |
15,036,228 ZEN |
#295
|
|
$0.03682405
|
+0.43% |
$145,490,965 |
$250,582,880 |
3,950,976,737 SNT |
#296
|
|
$0.00586194
|
-0.05% |
$145,298,210 |
$162,979,277 |
24,786,710,475 MVL |
#297
|
|
$0.413991
|
-0.38% |
$145,110,663 |
$413,991,000 |
350,516,468 ACX |
#298
|
|
$0.312655
|
-3.77% |
$144,262,532 |
∞ |
461,411,243 STEEM |
#299
|
|
$0.03323058
|
+0.91% |
$144,083,081 |
$332,305,800 |
4,335,858,160 ORBS |
#300
|
|
$0.85832
|
+2.16% |
$143,625,460 |
$858,320,000 |
167,333,233 PORTAL |