#201
|
|
$0.192797
|
-0.64% |
$271,134,909 |
$270,686,988 |
1,406,323,276 VANRY |
#202
|
|
$0.296495
|
-2.90% |
$267,491,578 |
$296,495,000 |
902,179,052 ONT |
#203
|
|
$0.02142864
|
-3.40% |
$264,415,061 |
$281,916,149 |
12,339,330,028 ONE |
#204
|
|
$0.322496
|
-2.36% |
$262,578,984 |
$182,950,823 |
814,208,499 CHR |
#205
|
|
$0.00330902
|
-2.16% |
$257,437,611 |
$330,902,000 |
77,798,747,281 TEL |
#206
|
|
$0.813024
|
+1.40% |
$255,264,862 |
$268,206,147 |
313,969,651 AZERO |
#207
|
|
$0.256396
|
-2.03% |
$253,724,169 |
$256,396,000 |
989,579,280 C98 |
#208
|
|
$14.17
|
-1.19% |
$253,647,143 |
$252,895,667 |
17,900,292 OKT |
#209
|
|
$0.69371
|
-0.44% |
$250,315,158 |
$1 |
360,835,448 WCFG |
#210
|
|
$0.00324731
|
-0.73% |
$249,416,647 |
∞ |
76,807,156,537 VTHO |
#211
|
|
$0.288024
|
-2.55% |
$249,344,011 |
$306,733,176 |
865,705,673 GLMR |
#212
|
|
$0.247583
|
-8.05% |
$248,994,654 |
$247,578,417 |
1,005,701,739 $MYRO |
#213
|
|
$0.298347
|
-3.02% |
$247,831,659 |
$895,041,000 |
830,682,591 AGI |
#214
|
|
$1.72
|
-2.27% |
$245,678,785 |
$230,151,762 |
142,836,503 BAND |
#215
|
|
$3.30
|
-2.08% |
$245,232,174 |
$377,142,856 |
74,312,780 GFI |
#216
|
|
$67,669.00
|
+0.42% |
$242,446,702 |
$379,340,287 |
3,583 BTC.B |
#217
|
|
$1.14
|
-0.87% |
$239,431,607 |
$46,080,450 |
210,027,726 AMPL |
#218
|
|
$0.521231
|
-1.07% |
$237,683,202 |
$521,231,000 |
456,003,580 TRIBE |
#219
|
|
$0.200876
|
-4.78% |
$237,153,556 |
$240,739,998 |
1,180,596,766 TRU |
#220
|
|
$2.35
|
-2.08% |
$235,724,730 |
$235,000,000 |
100,308,396 WAVES |
#221
|
|
$7,017.51
|
-1.69% |
$234,148,330 |
$257,304,022 |
33,366 YFI |
#222
|
|
$3.23
|
+0.62% |
$234,077,813 |
$281,009,306 |
72,469,911 RLC |
#223
|
|
$0.360037
|
-0.33% |
$233,859,869 |
$360,037,000 |
649,543,988 PAAL |
#224
|
|
$1.18
|
0.00% |
$229,014,250 |
$293,262,462 |
194,079,872 SUSHI |
#225
|
|
$0.667523
|
-2.76% |
$228,133,918 |
$400,513,798 |
341,761,884 CTC |
#226
|
|
$0.824647
|
-0.53% |
$227,291,335 |
$824,647,000 |
275,622,581 KDA |
#227
|
|
$0.872177
|
-1.71% |
$227,188,003 |
$872,177,000 |
260,483,828 EDU |
#228
|
|
$0.252826
|
-3.87% |
$226,379,103 |
$225,331,173 |
895,394,870 0X0 |
#229
|
|
$0.064904
|
-2.42% |
$224,262,508 |
$244,707,767 |
3,455,295,634 WAXP |
#230
|
|
$0.222109
|
-1.36% |
$221,981,754 |
$214,292,293 |
999,427,101 ICX |
#231
|
|
$67,363.00
|
+0.08% |
$220,253,685 |
$34,620,219 |
3,270 TBTC |
#232
|
|
$0.131238
|
+0.78% |
$219,974,239 |
$214,926,733 |
1,676,147,451 POKT |
#233
|
|
$1.51
|
-3.21% |
$219,074,402 |
∞ |
145,082,385 LSK |
#234
|
|
$13.52
|
+0.97% |
$217,908,782 |
$230,837,842 |
16,117,513 ORAI |
#235
|
|
$0.03337869
|
-1.03% |
$216,431,811 |
$330,983,742 |
6,484,131,363 BDX |
#236
|
|
$27.26
|
-2.19% |
$214,793,922 |
$184,236,444 |
7,879,454 LN |
#237
|
|
$20.16
|
-7.05% |
$212,779,873 |
$217,899,213 |
10,554,557 DESO |
#238
|
|
$0.07957
|
+0.02% |
$209,112,264 |
$262,338,441 |
2,628,028,959 RLB |
#239
|
|
$0.211281
|
-2.51% |
$208,456,153 |
$208,007,171 |
986,629,906 BORG |
#240
|
|
$0.345706
|
-0.87% |
$208,010,221 |
$194,441,493 |
601,696,877 SXP |
#241
|
|
$0.267716
|
-1.30% |
$207,391,183 |
$254,330,200 |
774,668,615 LCX |
#242
|
|
$0.301651
|
-1.59% |
$207,038,205 |
$208,237,276 |
686,350,137 BODEN |
#243
|
|
$0.805894
|
+2.27% |
$206,635,373 |
$273,718,279 |
256,405,151 MAGIC |
#244
|
|
$0.410973
|
-9.40% |
$205,490,570 |
$228,315,293 |
500,009,904 PONKE |
#245
|
|
$0.00000296
|
-2.63% |
$205,452,494 |
$205,483,200 |
69,409,626,233,614 COQ |
#246
|
|
$0.00000023
|
-7.83% |
$202,845,116 |
$200,950,161 |
896,374,714,463,240 LADYS |
#247
|
|
$12.23
|
+0.41% |
$199,966,179 |
$335,204,762 |
16,350,464 OHM |
#248
|
|
$0.126434
|
-2.75% |
$199,386,563 |
$252,868,000 |
1,577,001,146 COTI |
#249
|
|
$10.87
|
0.00% |
$199,189,123 |
$209,247,500 |
18,324,666 PROM |
#250
|
|
$0.00049142
|
-12.35% |
$198,596,478 |
$203,123,662 |
404,127,789,403 MAGA |
#251
|
|
$28.81
|
+2.09% |
$197,216,435 |
$313,473,033 |
6,845,416 NMR |
#252
|
|
$0.134921
|
-2.70% |
$197,150,625 |
$1,349,210,000 |
1,461,230,094 TOKEN |
#253
|
|
$0.42041
|
+4.26% |
$196,006,788 |
$210,205,000 |
466,227,702 DUSK |
#254
|
|
$0.01139163
|
-0.83% |
$194,993,043 |
$239,224,230 |
17,117,220,540 DGB |
#255
|
|
$8.60
|
-1.83% |
$192,288,577 |
$860,000,000 |
22,359,137 CYBER |
#256
|
|
$0.286938
|
+1.04% |
$191,516,507 |
$286,938,000 |
667,449,089 RSS3 |
#257
|
|
$0.02333428
|
-2.22% |
$188,552,243 |
$117,459,003 |
8,080,482,572 POND |
#258
|
|
$0.230021
|
-1.79% |
$187,410,228 |
$230,021,000 |
814,752,686 CTSI |
#259
|
|
$0.180731
|
-1.51% |
$181,464,262 |
$180,518,216 |
1,004,057,200 CHEX |
#260
|
|
$0.180709
|
-3.08% |
$180,244,603 |
$180,672,525 |
997,430,139 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.836204
|
+71.07% |
$172,748,431 |
$836,204,000 |
206,586,468 STG |
#263
|
|
$0.616351
|
-1.55% |
$171,467,343 |
$308,175,500 |
278,197,559 WILD |
#264
|
|
$0.289228
|
-0.98% |
$170,812,127 |
$578,456,000 |
590,579,499 WMT |
#265
|
|
$0.009361
|
-3.99% |
$169,734,374 |
$139,733,454 |
18,132,077,148 IQ |
#266
|
|
$0.00000373
|
0.00% |
$169,652,760 |
$267,605,595 |
45,483,313,682,508 VVS |
#267
|
|
$3.31
|
-2.36% |
$168,697,367 |
$228,447,763 |
50,965,972 EWT |
#268
|
|
$1.25
|
-0.79% |
$166,783,982 |
$166,560,363 |
133,427,185 XNO |
#269
|
|
$0.313515
|
+1.65% |
$165,572,979 |
$313,515,000 |
528,118,206 POWR |
#270
|
|
$0.657428
|
-3.88% |
$164,852,553 |
$151,210,427 |
250,753,775 BONE |
#271
|
|
$0.751155
|
-1.59% |
$164,471,598 |
$138,894,456 |
218,958,268 SYN |
#272
|
|
$0.01944645
|
-0.71% |
$163,432,781 |
$194,464,500 |
8,404,247,625 SDEX |
#273
|
|
$0.00870726
|
-0.87% |
$163,076,230 |
$162,903,206 |
18,728,765,464 IOST |
#274
|
|
$0.472235
|
-1.49% |
$161,775,355 |
$224,990,526 |
342,573,835 JOE |
#275
|
|
$0.161193
|
-1.16% |
$161,494,443 |
$161,193,000 |
1,001,870,077 RIF |
#276
|
|
$0.00178083
|
-1.34% |
$161,011,470 |
$409,590,900 |
90,413,722,879 MOBILE |
#277
|
|
$0.00384386
|
-1.87% |
$159,267,916 |
∞ |
41,434,369,495 SLP |
#278
|
|
$9.96
|
-1.48% |
$157,786,109 |
$296,261,291 |
15,841,979 XVS |
#279
|
|
$0.299662
|
+1.01% |
$157,203,169 |
$299,662,000 |
524,601,615 MPLX |
#280
|
|
$23.87
|
-1.00% |
$155,212,381 |
$182,381,773 |
6,502,404 AUCTION |
#281
|
|
$2.12
|
+0.95% |
$155,146,055 |
$212,000,000 |
73,182,101 ATOR |
#282
|
|
$0.053452
|
+4.19% |
$154,954,660 |
$313,701,719 |
2,898,949,713 CET |
#283
|
|
$0.00056452
|
-1.39% |
$153,889,307 |
$176,497,729 |
272,602,046,293 OMI |
#284
|
|
$0.306268
|
-9.08% |
$153,299,863 |
$153,133,311 |
500,541,561 SLERF |
#285
|
|
$1.24
|
-8.82% |
$152,897,126 |
$151,744,358 |
123,304,134 KUJI |
#286
|
|
$1.69
|
+1.81% |
$152,311,898 |
$142,840,968 |
90,125,383 STRD |
#287
|
|
$0.03056238
|
-0.83% |
$150,103,730 |
$305,623,800 |
4,911,388,781 ACH |
#288
|
|
$0.077214
|
-2.10% |
$148,386,642 |
∞ |
1,921,758,255 STRAX |
#289
|
|
$0.01659643
|
+8.95% |
$148,366,471 |
$147,523,800 |
8,939,661,779 MANEKI |
#290
|
|
$0.57597
|
-0.37% |
$147,961,841 |
$148,840,023 |
256,891,576 PUNDIX |
#291
|
|
$0.813298
|
-2.93% |
$147,793,472 |
∞ |
181,721,180 ARK |
#292
|
|
$0.188501
|
-1.81% |
$146,870,435 |
$139,203,986 |
779,149,370 SYS |
#293
|
|
$0.231002
|
-2.43% |
$146,664,115 |
$231,002,000 |
634,904,092 CQT |
#294
|
|
$0.00585964
|
-0.09% |
$145,532,471 |
$162,915,330 |
24,836,418,496 MVL |
#295
|
|
$0.407894
|
-1.85% |
$144,176,239 |
$407,894,000 |
353,464,965 ACX |
#296
|
|
$0.02542919
|
-1.88% |
$143,941,751 |
$254,291,900 |
5,660,492,972 CELR |
#297
|
|
$0.310346
|
-4.48% |
$142,803,980 |
∞ |
460,144,420 STEEM |
#298
|
|
$1.69
|
0.00% |
$142,584,514 |
$1,690,000,000 |
84,369,535 MRS |
#299
|
|
$9.46
|
-1.56% |
$142,373,598 |
$128,853,241 |
15,050,063 ZEN |
#300
|
|
$0.04693973
|
+3.10% |
$142,337,322 |
$166,636,042 |
3,032,342,161 DAG |