#201
|
|
$1.37
|
+3.01% |
$293,382,109 |
$55,377,383 |
214,147,525 AMPL |
#202
|
|
$0.311093
|
+2.76% |
$280,281,085 |
$311,093,000 |
900,955,937 ONT |
#203
|
|
$0.340949
|
-0.41% |
$277,426,888 |
$193,419,143 |
813,690,282 CHR |
#204
|
|
$41.22
|
-0.24% |
$277,265,764 |
$234,433,947 |
6,726,486 SAVAX |
#205
|
|
$0.02221617
|
-1.14% |
$273,619,160 |
$292,276,929 |
12,316,216,533 ONE |
#206
|
|
$103.87
|
-1.46% |
$269,691,291 |
$257,362,743 |
2,596,431 TRB |
#207
|
|
$0.268614
|
+0.06% |
$268,542,852 |
$268,609,028 |
999,735,129 $MYRO |
#208
|
|
$3.40
|
+2.41% |
$257,640,265 |
$388,571,428 |
75,776,548 GFI |
#209
|
|
$0.00328298
|
+0.22% |
$254,995,816 |
$328,298,000 |
77,672,058,860 TEL |
#210
|
|
$0.280274
|
+2.09% |
$253,724,169 |
$280,274,000 |
905,271,874 C98 |
#211
|
|
$71,045.00
|
+0.55% |
$252,694,147 |
$398,265,538 |
3,557 BTC.B |
#212
|
|
$0.00327904
|
+2.79% |
$252,093,661 |
∞ |
76,880,325,116 VTHO |
#213
|
|
$1.76
|
-0.56% |
$251,394,374 |
$235,504,129 |
142,837,713 BAND |
#214
|
|
$0.300078
|
+0.05% |
$249,803,303 |
$900,234,000 |
832,461,236 AGI |
#215
|
|
$0.169106
|
-0.19% |
$248,771,301 |
$1,691,060,000 |
1,471,096,834 TOKEN |
#216
|
|
$13.92
|
-0.50% |
$248,359,524 |
$248,433,852 |
17,841,920 OKT |
#217
|
|
$0.27795
|
-2.07% |
$247,524,364 |
$247,722,938 |
890,535,578 0X0 |
#218
|
|
$0.682753
|
+0.07% |
$245,979,532 |
$1 |
360,276,018 WCFG |
#219
|
|
$0.376275
|
+0.31% |
$244,379,579 |
$376,275,000 |
649,470,676 PAAL |
#220
|
|
$30.94
|
+3.06% |
$242,971,283 |
$209,107,688 |
7,852,983 LN |
#221
|
|
$3.32
|
+0.30% |
$240,415,113 |
$288,839,286 |
72,414,191 RLC |
#222
|
|
$70,732.00
|
+0.32% |
$237,271,474 |
$36,351,667 |
3,355 TBTC |
#223
|
|
$0.205333
|
+2.64% |
$235,401,272 |
$246,081,493 |
1,146,436,629 TRU |
#224
|
|
$0.348381
|
+0.79% |
$235,386,815 |
$348,381,000 |
675,659,164 RSS3 |
#225
|
|
$0.844247
|
+1.61% |
$234,391,148 |
$844,247,000 |
277,633,380 KDA |
#226
|
|
$0.51148
|
-0.06% |
$234,253,995 |
$511,480,000 |
457,992,482 TRIBE |
#227
|
|
$6,960.76
|
-0.67% |
$231,623,264 |
$255,223,226 |
33,276 YFI |
#228
|
|
$0.728433
|
+1.46% |
$231,104,387 |
$240,300,666 |
317,262,379 AZERO |
#229
|
|
$0.896372
|
-0.72% |
$230,725,525 |
$304,448,725 |
257,399,300 MAGIC |
#230
|
|
$0.06571
|
+0.04% |
$226,729,447 |
$247,746,632 |
3,450,455,738 WAXP |
#231
|
|
$14.11
|
+1.22% |
$226,473,017 |
$240,911,387 |
16,050,533 ORAI |
#232
|
|
$1.17
|
-0.85% |
$226,361,632 |
$290,777,187 |
193,471,480 SUSHI |
#233
|
|
$0.661823
|
-0.05% |
$225,672,024 |
$397,093,798 |
340,985,466 CTC |
#234
|
|
$0.142332
|
+2.31% |
$224,272,045 |
$284,664,000 |
1,575,696,573 COTI |
#235
|
|
$0.852073
|
-0.25% |
$222,151,366 |
$852,073,000 |
260,718,701 EDU |
#236
|
|
$0.221189
|
+2.57% |
$221,176,718 |
$213,404,670 |
999,944,474 ICX |
#237
|
|
$0.00052169
|
+24.13% |
$219,433,368 |
$219,469,766 |
420,620,230,857 TOSHI |
#238
|
|
$1.51
|
0.00% |
$218,451,576 |
∞ |
144,669,918 LSK |
#239
|
|
$0.03386525
|
+1.62% |
$217,897,415 |
$335,808,480 |
6,434,247,938 BDX |
#240
|
|
$0.219153
|
+1.33% |
$213,388,271 |
$215,757,193 |
973,695,416 BORG |
#241
|
|
$20.32
|
-1.60% |
$213,205,529 |
$219,628,571 |
10,492,398 DESO |
#242
|
|
$11.62
|
-0.26% |
$212,175,516 |
$223,685,000 |
18,259,511 PROM |
#243
|
|
$0.345884
|
-0.12% |
$208,031,412 |
$194,541,609 |
601,448,497 SXP |
#244
|
|
$0.123471
|
-2.91% |
$207,003,840 |
$202,206,820 |
1,676,538,136 POKT |
#245
|
|
$0.02525778
|
+0.51% |
$204,489,240 |
$127,141,427 |
8,096,089,187 POND |
#246
|
|
$0.00000023
|
-1.49% |
$202,928,346 |
$202,933,955 |
887,976,342,713,312 LADYS |
#247
|
|
$0.0293674
|
+25.37% |
$202,246,677 |
$202,198,587 |
6,886,775,018 GME |
#248
|
|
$9.03
|
-3.53% |
$201,974,634 |
$903,000,000 |
22,367,069 CYBER |
#249
|
|
$0.069913
|
+2.12% |
$201,407,611 |
$410,308,843 |
2,880,832,051 CET |
#250
|
|
$12.21
|
-0.49% |
$199,915,482 |
$334,656,594 |
16,373,094 OHM |
#251
|
|
$0.429772
|
-0.44% |
$199,486,978 |
$214,886,000 |
464,169,322 DUSK |
#252
|
|
$0.391233
|
+5.54% |
$197,915,857 |
$217,348,772 |
505,877,207 PONKE |
#253
|
|
$0.238787
|
-0.88% |
$195,688,777 |
$238,787,000 |
819,511,855 CTSI |
#254
|
|
$0.386986
|
+3.22% |
$194,905,432 |
$193,492,129 |
503,649,828 SLERF |
#255
|
|
$0.01139023
|
-1.33% |
$194,308,976 |
$239,194,830 |
17,059,267,098 DGB |
#256
|
|
$28.28
|
+0.96% |
$193,458,953 |
$307,706,260 |
6,840,840 NMR |
#257
|
|
$0.248517
|
+0.20% |
$192,496,777 |
$236,091,150 |
774,581,930 LCX |
#258
|
|
$0.0215206
|
-0.11% |
$191,971,809 |
$193,685,400 |
8,920,374,403 XEM |
#259
|
|
$0.00461973
|
+1.13% |
$191,138,668 |
∞ |
41,374,423,984 SLP |
#260
|
|
$0.319275
|
+1.05% |
$188,030,293 |
$638,550,000 |
588,928,957 WMT |
#261
|
|
$2.02
|
-2.42% |
$185,972,364 |
$202,000,000 |
92,065,527 ALICE |
#262
|
|
$11.51
|
-1.46% |
$181,919,608 |
$342,366,211 |
15,805,353 XVS |
#263
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#264
|
|
$0.176805
|
+1.79% |
$177,419,184 |
$176,805,000 |
1,003,473,791 RIF |
#265
|
|
$1.30
|
-1.52% |
$174,002,317 |
$173,222,777 |
133,847,936 XNO |
#266
|
|
$0.17307
|
-0.78% |
$173,203,584 |
$172,866,236 |
1,000,771,850 CHEX |
#267
|
|
$0.00000248
|
-3.50% |
$172,278,119 |
$172,161,600 |
69,466,983,314,146 COQ |
#268
|
|
$1.41
|
+0.71% |
$172,151,137 |
$172,548,020 |
122,093,005 KUJI |
#269
|
|
$0.00916136
|
+0.25% |
$168,526,775 |
$136,753,390 |
18,395,388,369 IQ |
#270
|
|
$0.00115435
|
-2.44% |
$167,527,262 |
$226,262,689 |
145,126,921,243 SPELL |
#271
|
|
$0.00000366
|
+0.55% |
$167,029,313 |
$262,583,506 |
45,636,424,411,790 VVS |
#272
|
|
$0.01106421
|
-2.38% |
$164,684,211 |
$197,436,196 |
14,884,407,608 SGB |
#273
|
|
$0.062764
|
-2.49% |
$164,038,470 |
$206,929,872 |
2,613,575,770 RLB |
#274
|
|
$0.967605
|
-1.45% |
$162,023,808 |
$967,605,000 |
167,448,296 PORTAL |
#275
|
|
$0.00865104
|
+0.54% |
$161,766,136 |
$161,851,392 |
18,699,039,179 IOST |
#276
|
|
$0.472065
|
-0.89% |
$161,366,340 |
$224,909,532 |
341,830,765 JOE |
#277
|
|
$0.475978
|
-0.79% |
$161,293,118 |
$421,651,728 |
338,866,750 BMX |
#278
|
|
$0.302922
|
+5.86% |
$161,109,043 |
$302,922,000 |
531,849,926 MPLX |
#279
|
|
$0.988474
|
-0.92% |
$159,330,473 |
$988,474,000 |
161,188,329 RBN |
#280
|
|
$1.76
|
+0.57% |
$159,320,164 |
$148,757,457 |
90,522,820 STRD |
#281
|
|
$1.98
|
+1.54% |
$159,237,021 |
$349,735,636 |
80,422,738 ALPH |
#282
|
|
$0.251247
|
-0.07% |
$159,219,955 |
$251,247,000 |
633,718,831 CQT |
#283
|
|
$0.721331
|
-0.10% |
$158,406,134 |
$133,379,764 |
219,602,560 SYN |
#284
|
|
$0.00174164
|
-0.80% |
$158,342,575 |
$400,577,200 |
90,915,789,275 MOBILE |
#285
|
|
$0.20194
|
+1.84% |
$157,466,538 |
$149,128,402 |
779,768,930 SYS |
#286
|
|
$0.630888
|
+1.46% |
$157,405,724 |
$145,106,147 |
249,498,681 BONE |
#287
|
|
$0.299719
|
-0.87% |
$157,299,869 |
$299,719,000 |
524,824,482 POWR |
#288
|
|
$0.215076
|
-0.25% |
$156,755,954 |
$215,076,000 |
728,839,825 PHA |
#289
|
|
$3.11
|
-0.96% |
$156,699,543 |
$214,644,272 |
50,385,705 EWT |
#290
|
|
$2.45
|
0.00% |
$155,783,028 |
$245,000,000 |
63,584,909 SFUND |
#291
|
|
$0.03138243
|
-0.81% |
$155,601,377 |
$313,824,300 |
4,958,232,258 ACH |
#292
|
|
$0.01844469
|
-1.03% |
$155,367,953 |
$184,446,900 |
8,423,451,580 SDEX |
#293
|
|
$0.433836
|
+4.30% |
$154,473,963 |
$433,836,000 |
356,065,341 ACX |
#294
|
|
$0.254757
|
+5.88% |
$153,919,048 |
$254,757,000 |
604,179,857 CPOOL |
#295
|
|
$0.223256
|
-4.89% |
$153,159,292 |
$154,119,235 |
686,025,423 BODEN |
#296
|
|
$0.841529
|
+1.51% |
$152,818,611 |
∞ |
181,596,370 ARK |
#297
|
|
$16.90
|
-3.92% |
$151,749,899 |
$181,990,912 |
8,979,284 MOVR |
#298
|
|
$19.40
|
+2.16% |
$151,366,046 |
$150,738,000 |
7,802,373 PUPS |
#299
|
|
$0.544282
|
-5.27% |
$151,242,552 |
$272,141,000 |
277,875,352 WILD |
#300
|
|
$1.78
|
+0.56% |
$150,069,108 |
$1,780,000,000 |
84,308,487 MRS |