#201
|
|
$0.02288549
|
+0.96% |
$280,975,354 |
$301,082,533 |
12,277,445,417 ONE |
#202
|
|
$0.311779
|
-1.17% |
$280,012,424 |
$311,779,000 |
898,111,880 ONT |
#203
|
|
$0.00352573
|
-0.43% |
$273,634,942 |
$352,573,000 |
77,610,861,259 TEL |
#204
|
|
$0.333452
|
-2.21% |
$270,518,337 |
$189,166,122 |
811,266,200 CHR |
#205
|
|
$0.00352713
|
+0.80% |
$267,459,735 |
∞ |
75,829,281,744 VTHO |
#206
|
|
$1.28
|
-2.29% |
$266,923,640 |
$51,739,453 |
208,534,094 AMPL |
#207
|
|
$0.405276
|
-0.80% |
$264,125,478 |
$405,276,000 |
651,717,540 PAAL |
#208
|
|
$3.57
|
-0.83% |
$263,481,628 |
$407,999,999 |
73,804,378 GFI |
#209
|
|
$0.522997
|
-1.53% |
$261,409,848 |
$290,550,020 |
499,830,492 PONKE |
#210
|
|
$0.303201
|
-1.68% |
$261,349,537 |
$322,896,028 |
861,967,925 GLMR |
#211
|
|
$14.60
|
-1.42% |
$260,308,211 |
$260,569,989 |
17,829,330 OKT |
#212
|
|
$0.2579
|
-3.50% |
$257,607,106 |
$257,895,226 |
998,864,310 $MYRO |
#213
|
|
$0.811239
|
-0.10% |
$255,635,273 |
$267,617,299 |
315,117,090 AZERO |
#214
|
|
$0.712121
|
+0.21% |
$255,446,959 |
$1 |
358,712,858 WCFG |
#215
|
|
$0.260622
|
-1.44% |
$253,724,169 |
$260,622,000 |
973,533,198 C98 |
#216
|
|
$0.306468
|
-4.34% |
$252,209,534 |
$919,404,000 |
822,955,527 AGI |
#217
|
|
$0.281158
|
-0.66% |
$250,251,119 |
$250,582,068 |
890,072,909 0X0 |
#218
|
|
$1.76
|
-1.68% |
$249,402,361 |
$235,504,129 |
141,705,887 BAND |
#219
|
|
$0.944703
|
-1.42% |
$245,808,183 |
$944,703,000 |
260,196,256 EDU |
#220
|
|
$2.43
|
-1.62% |
$243,286,871 |
$243,000,000 |
100,118,054 WAVES |
#221
|
|
$7,287.03
|
-0.46% |
$242,726,147 |
$267,186,242 |
33,309 YFI |
#222
|
|
$68,317.00
|
-1.53% |
$242,435,922 |
$382,972,859 |
3,549 BTC.B |
#223
|
|
$14.92
|
-0.40% |
$239,311,349 |
$254,741,168 |
16,039,635 ORAI |
#224
|
|
$1.24
|
-0.80% |
$237,973,962 |
$308,174,113 |
191,914,485 SUSHI |
#225
|
|
$0.697505
|
-2.54% |
$236,934,126 |
$418,502,998 |
339,688,068 CTC |
#226
|
|
$0.067647
|
-1.80% |
$236,032,096 |
$255,049,709 |
3,489,173,156 WAXP |
#227
|
|
$1.63
|
-1.81% |
$235,430,222 |
∞ |
144,435,719 LSK |
#228
|
|
$0.517982
|
+0.40% |
$234,866,684 |
$517,982,000 |
453,426,343 TRIBE |
#229
|
|
$0.834125
|
-2.13% |
$229,164,799 |
$834,125,000 |
274,736,758 KDA |
#230
|
|
$0.134047
|
-2.26% |
$226,968,300 |
$219,526,995 |
1,693,199,399 POKT |
#231
|
|
$0.226985
|
-1.43% |
$225,751,763 |
$218,996,691 |
994,566,877 ICX |
#232
|
|
$68,433.00
|
-1.11% |
$222,680,490 |
$35,170,130 |
3,254 TBTC |
#233
|
|
$3.04
|
-3.49% |
$219,597,439 |
$264,479,346 |
72,236,000 RLC |
#234
|
|
$0.27906
|
-1.26% |
$215,622,887 |
$265,107,000 |
772,675,724 LCX |
#235
|
|
$0.353246
|
-0.83% |
$212,075,957 |
$198,682,348 |
600,363,365 SXP |
#236
|
|
$0.215085
|
-1.48% |
$211,406,306 |
$211,752,227 |
982,896,556 BORG |
#237
|
|
$0.146687
|
-1.81% |
$211,289,502 |
$1,466,870,000 |
1,440,410,547 TOKEN |
#238
|
|
$0.03279287
|
-0.98% |
$210,988,900 |
$325,174,739 |
6,433,987,024 BDX |
#239
|
|
$0.133838
|
-1.25% |
$209,729,594 |
$267,676,000 |
1,567,040,703 COTI |
#240
|
|
$19.95
|
-0.65% |
$209,660,337 |
$215,629,429 |
10,509,290 DESO |
#241
|
|
$0.08046
|
-1.24% |
$209,400,604 |
$265,272,728 |
2,602,542,926 RLB |
#242
|
|
$0.817097
|
-1.12% |
$208,595,590 |
$277,523,328 |
255,288,650 MAGIC |
#243
|
|
$26.60
|
-0.52% |
$208,303,396 |
$179,775,840 |
7,830,955 LN |
#244
|
|
$0.203933
|
-1.65% |
$205,000,675 |
$203,692,899 |
1,005,235,421 CHEX |
#245
|
|
$0.00000023
|
+0.83% |
$203,591,688 |
$204,221,556 |
885,262,081,451,705 LADYS |
#246
|
|
$12.35
|
-0.40% |
$201,297,892 |
$338,493,771 |
16,299,424 OHM |
#247
|
|
$9.05
|
-2.37% |
$201,123,655 |
$905,000,000 |
22,223,608 CYBER |
#248
|
|
$10.93
|
-1.62% |
$199,529,538 |
$210,402,500 |
18,255,219 PROM |
#249
|
|
$0.244837
|
+0.09% |
$199,259,854 |
$244,837,000 |
813,846,984 CTSI |
#250
|
|
$0.174019
|
-3.94% |
$198,426,041 |
$208,553,205 |
1,140,255,035 TRU |
#251
|
|
$29.04
|
-2.39% |
$198,331,945 |
$315,975,594 |
6,829,612 NMR |
#252
|
|
$0.00000284
|
-1.39% |
$197,288,827 |
$197,152,800 |
69,467,896,803,001 COQ |
#253
|
|
$0.01145636
|
-1.28% |
$194,895,307 |
$240,583,560 |
17,011,974,759 DGB |
#254
|
|
$0.02368514
|
-1.86% |
$192,406,395 |
$119,225,146 |
8,123,506,753 POND |
#255
|
|
$1.57
|
0.00% |
$191,945,314 |
$192,127,937 |
122,258,162 KUJI |
#256
|
|
$0.191364
|
-11.41% |
$191,098,808 |
$191,325,374 |
998,614,201 BITCOIN |
#257
|
|
$0.273661
|
-3.09% |
$188,184,828 |
$188,915,074 |
687,656,729 BODEN |
#258
|
|
$0.677259
|
-0.97% |
$187,920,716 |
$338,629,500 |
277,472,452 WILD |
#259
|
|
$0.280501
|
-2.28% |
$187,881,618 |
$280,501,000 |
669,807,301 RSS3 |
#260
|
|
$0.398108
|
-2.03% |
$182,636,076 |
$199,054,000 |
458,760,126 DUSK |
#261
|
|
$0.306666
|
-1.14% |
$180,374,610 |
$613,332,000 |
588,179,355 WMT |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$0.00964088
|
-1.83% |
$177,192,870 |
$143,911,277 |
18,379,325,370 IQ |
#264
|
|
$0.00000387
|
-1.53% |
$175,722,172 |
$277,649,773 |
45,406,246,043,690 VVS |
#265
|
|
$2.37
|
-4.44% |
$173,855,278 |
$237,000,000 |
73,356,658 ATOR |
#266
|
|
$0.784211
|
-2.04% |
$172,712,421 |
$145,006,770 |
220,237,182 SYN |
#267
|
|
$3.37
|
-0.30% |
$170,651,569 |
$232,588,810 |
50,638,448 EWT |
#268
|
|
$0.00186227
|
-1.73% |
$167,772,577 |
$428,322,100 |
90,090,361,169 MOBILE |
#269
|
|
$0.00895053
|
-1.32% |
$166,863,898 |
$167,454,519 |
18,642,906,988 IOST |
#270
|
|
$0.0199075
|
-0.55% |
$166,823,784 |
$199,075,000 |
8,379,946,432 SDEX |
#271
|
|
$1.25
|
-2.34% |
$166,659,574 |
$166,560,363 |
133,327,659 XNO |
#272
|
|
$0.668702
|
-2.43% |
$166,289,878 |
$153,803,481 |
248,675,611 BONE |
#273
|
|
$0.483115
|
-2.31% |
$164,676,409 |
$230,174,168 |
340,863,789 JOE |
#274
|
|
$0.312664
|
+1.45% |
$163,805,679 |
$312,664,000 |
523,903,229 MPLX |
#275
|
|
$0.309072
|
-1.22% |
$162,326,452 |
$309,072,000 |
525,205,947 POWR |
#276
|
|
$0.00391456
|
-1.63% |
$161,479,935 |
∞ |
41,251,107,373 SLP |
#277
|
|
$10.13
|
-0.69% |
$159,783,831 |
$301,317,960 |
15,773,330 XVS |
#278
|
|
$0.160033
|
-1.73% |
$158,595,317 |
$160,033,000 |
991,016,335 RIF |
#279
|
|
$0.00057278
|
+0.82% |
$156,525,965 |
$179,080,226 |
273,274,145,435 OMI |
#280
|
|
$0.01039748
|
-0.28% |
$154,934,784 |
$176,442,085 |
14,901,186,040 DOG |
#281
|
|
$0.080128
|
-1.49% |
$154,090,182 |
∞ |
1,923,050,395 STRAX |
#282
|
|
$0.0315671
|
+2.08% |
$154,075,719 |
$315,671,000 |
4,880,895,593 ACH |
#283
|
|
$2.40
|
-0.41% |
$152,266,157 |
$240,000,000 |
63,444,232 SFUND |
#284
|
|
$0.588705
|
-1.66% |
$151,675,205 |
$152,130,954 |
257,642,122 PUNDIX |
#285
|
|
$0.192007
|
-0.60% |
$149,642,977 |
$141,793,092 |
779,362,089 SYS |
#286
|
|
$0.825918
|
-1.53% |
$149,437,098 |
∞ |
180,934,545 ARK |
#287
|
|
$0.0343197
|
-0.40% |
$148,242,913 |
$343,197,000 |
4,319,469,946 ORBS |
#288
|
|
$0.104036
|
-0.41% |
$148,042,677 |
$208,072,000 |
1,422,994,703 ZIG |
#289
|
|
$0.184721
|
+0.47% |
$147,640,043 |
$184,721,000 |
799,259,658 NOIA |
#290
|
|
$0.231278
|
-4.28% |
$147,500,515 |
$231,278,000 |
637,762,843 CQT |
#291
|
|
$0.882026
|
-3.72% |
$147,212,997 |
$882,026,000 |
166,903,239 PORTAL |
#292
|
|
$0.0259179
|
-1.51% |
$146,527,517 |
$259,179,000 |
5,653,525,813 CELR |
#293
|
|
$0.00591197
|
-0.22% |
$146,216,712 |
$164,370,259 |
24,732,316,380 MVL |
#294
|
|
$0.00101487
|
-1.71% |
$145,972,264 |
$198,923,390 |
143,833,460,366 SPELL |
#295
|
|
$0.03683645
|
-1.55% |
$145,383,372 |
$250,667,260 |
3,946,725,916 SNT |
#296
|
|
$9.70
|
-0.51% |
$145,104,545 |
$132,122,245 |
14,959,231 ZEN |
#297
|
|
$3.08
|
-0.65% |
$144,578,677 |
$3,080,000,000 |
46,941,129 APEX |
#298
|
|
$1.71
|
-1.16% |
$143,907,622 |
$1,710,000,000 |
84,156,504 MRS |
#299
|
|
$0.00542469
|
-1.26% |
$143,547,174 |
$477,372,720 |
26,461,820,724 SURE |
#300
|
|
$0.04928051
|
+1.08% |
$141,672,178 |
$289,219,874 |
2,874,811,529 CET |