#201
|
|
$0.298939
|
-4.42% |
$259,738,461 |
$318,357,181 |
868,867,767 GLMR |
#202
|
|
$0.311649
|
-3.15% |
$253,907,444 |
$176,797,359 |
814,722,474 CHR |
#203
|
|
$0.239059
|
-3.00% |
$253,724,169 |
$239,059,000 |
1,061,345,396 C98 |
#204
|
|
$96.01
|
+6.44% |
$250,217,801 |
$237,887,715 |
2,606,164 TRB |
#205
|
|
$37.43
|
-2.91% |
$249,555,241 |
$212,878,764 |
6,667,252 SAVAX |
#206
|
|
$0.275466
|
-4.67% |
$248,381,460 |
$275,466,000 |
901,677,376 ONT |
#207
|
|
$69,402.00
|
+0.16% |
$247,135,266 |
$389,055,175 |
3,561 BTC.B |
#208
|
|
$3.22
|
-2.72% |
$244,071,283 |
$367,999,999 |
75,798,535 GFI |
#209
|
|
$0.01916173
|
-4.21% |
$236,042,279 |
$252,092,579 |
12,318,422,121 ONE |
#210
|
|
$13.22
|
-0.15% |
$234,964,669 |
$235,940,771 |
17,773,424 OKT |
#211
|
|
$0.2623
|
+1.06% |
$233,818,954 |
$233,774,875 |
891,418,048 0X0 |
#212
|
|
$0.202182
|
+7.10% |
$232,395,505 |
$242,305,174 |
1,149,437,168 TRU |
#213
|
|
$69,150.00
|
+0.36% |
$231,357,170 |
$35,538,622 |
3,346 TBTC |
#214
|
|
$0.507261
|
-0.81% |
$230,678,614 |
$507,261,000 |
454,753,300 TRIBE |
#215
|
|
$0.00296534
|
-2.49% |
$230,351,792 |
$296,534,000 |
77,681,409,996 TEL |
#216
|
|
$28.68
|
-1.10% |
$227,090,034 |
$193,833,500 |
7,918,063 LN |
#217
|
|
$0.00294192
|
-3.24% |
$226,757,365 |
∞ |
77,078,018,740 VTHO |
#218
|
|
$0.266436
|
-3.51% |
$223,995,040 |
$799,308,000 |
840,708,614 AGI |
#219
|
|
$0.220606
|
-4.92% |
$221,501,883 |
$220,601,917 |
1,004,061,009 $MYRO |
#220
|
|
$0.612465
|
-2.52% |
$220,846,984 |
$1 |
360,587,110 WCFG |
#221
|
|
$0.433352
|
-4.23% |
$217,729,131 |
$240,747,905 |
502,430,197 PONKE |
#222
|
|
$0.68269
|
-2.30% |
$217,257,277 |
$225,210,639 |
318,237,086 AZERO |
#223
|
|
$0.03362714
|
-2.38% |
$216,648,543 |
$333,447,377 |
6,442,669,323 BDX |
#224
|
|
$0.63345
|
+0.34% |
$216,519,748 |
$380,069,998 |
341,810,322 CTC |
#225
|
|
$1.51
|
-5.63% |
$216,350,279 |
$202,051,838 |
143,278,330 BAND |
#226
|
|
$13.46
|
-0.88% |
$215,952,897 |
$229,813,413 |
16,044,049 ORAI |
#227
|
|
$6,423.15
|
-2.85% |
$214,142,033 |
$235,511,218 |
33,339 YFI |
#228
|
|
$0.313336
|
-4.61% |
$212,494,374 |
$313,336,000 |
678,167,763 RSS3 |
#229
|
|
$0.325536
|
-5.72% |
$212,372,306 |
$325,536,000 |
652,377,330 PAAL |
#230
|
|
$2.93
|
-3.93% |
$211,976,370 |
$254,909,370 |
72,346,884 RLC |
#231
|
|
$0.073486
|
-4.23% |
$211,839,073 |
$431,278,240 |
2,882,713,346 CET |
#232
|
|
$0.758622
|
-3.89% |
$210,940,499 |
$758,622,000 |
278,057,450 KDA |
#233
|
|
$0.78762
|
-2.97% |
$207,731,260 |
$267,511,597 |
263,745,537 MAGIC |
#234
|
|
$0.444302
|
+6.15% |
$205,169,177 |
$222,151,000 |
461,778,648 DUSK |
#235
|
|
$19.37
|
-3.20% |
$204,138,545 |
$209,360,503 |
10,538,903 DESO |
#236
|
|
$0.204454
|
-1.86% |
$201,829,649 |
$201,285,956 |
987,164,102 BORG |
#237
|
|
$0.136833
|
-2.93% |
$201,688,210 |
$1,368,330,000 |
1,473,973,454 TOKEN |
#238
|
|
$1.04
|
-2.44% |
$200,928,289 |
$258,468,611 |
193,200,278 SUSHI |
#239
|
|
$0.058037
|
-4.41% |
$200,386,880 |
$218,817,094 |
3,452,743,595 WAXP |
#240
|
|
$12.16
|
+0.25% |
$198,889,254 |
$333,286,174 |
16,356,024 OHM |
#241
|
|
$0.193852
|
-3.82% |
$195,168,239 |
$187,029,745 |
1,006,789,915 ICX |
#242
|
|
$0.123549
|
-5.72% |
$195,038,137 |
$247,098,000 |
1,578,629,829 COTI |
#243
|
|
$0.02136298
|
+5.07% |
$191,747,911 |
$192,266,820 |
8,975,709,892 XEM |
#244
|
|
$0.736541
|
-5.47% |
$191,508,603 |
$736,541,000 |
260,010,784 EDU |
#245
|
|
$10.41
|
-3.16% |
$190,043,809 |
$200,392,500 |
18,255,889 PROM |
#246
|
|
$0.112403
|
-6.33% |
$189,876,860 |
$184,080,903 |
1,689,250,819 POKT |
#247
|
|
$1.30
|
-5.11% |
$188,617,193 |
∞ |
145,090,149 LSK |
#248
|
|
$0.373019
|
-0.06% |
$187,129,643 |
$186,508,661 |
501,662,496 SLERF |
#249
|
|
$0.0228698
|
-0.14% |
$185,171,862 |
$115,120,926 |
8,096,785,360 POND |
#250
|
|
$0.305201
|
-3.42% |
$183,801,265 |
$171,659,555 |
602,230,219 SXP |
#251
|
|
$8.21
|
-1.68% |
$183,416,807 |
$821,000,000 |
22,340,659 CYBER |
#252
|
|
$0.235975
|
-3.79% |
$182,863,098 |
$224,176,250 |
774,925,724 LCX |
#253
|
|
$0.00042823
|
-13.43% |
$181,206,105 |
$180,152,079 |
423,151,355,034 TOSHI |
#254
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#255
|
|
$0.301606
|
-1.94% |
$178,091,401 |
$603,212,000 |
590,476,985 WMT |
#256
|
|
$0.01042737
|
-1.75% |
$177,834,655 |
$218,974,770 |
17,054,602,979 DGB |
#257
|
|
$0.211775
|
-3.77% |
$173,614,232 |
$211,775,000 |
819,805,134 CTSI |
#258
|
|
$10.95
|
+4.48% |
$173,053,315 |
$325,708,949 |
15,803,956 XVS |
#259
|
|
$0.00415901
|
+0.48% |
$172,520,649 |
∞ |
41,481,181,699 SLP |
#260
|
|
$24.76
|
-3.05% |
$169,656,052 |
$269,406,188 |
6,852,021 NMR |
#261
|
|
$0.00000019
|
-7.72% |
$168,285,065 |
$167,506,272 |
892,129,504,448,650 LADYS |
#262
|
|
$0.063693
|
-3.54% |
$166,456,848 |
$209,992,740 |
2,613,424,526 RLB |
#263
|
|
$0.166195
|
-3.87% |
$166,130,971 |
$165,999,330 |
999,614,737 CHEX |
#264
|
|
$0.00000358
|
-1.10% |
$163,354,326 |
$256,843,976 |
45,629,700,103,560 VVS |
#265
|
|
$1.76
|
-3.30% |
$162,263,802 |
$176,000,000 |
92,195,342 ALICE |
#266
|
|
$1.32
|
-1.49% |
$161,329,270 |
$161,534,316 |
122,219,144 KUJI |
#267
|
|
$0.01936281
|
+13.31% |
$155,916,097 |
$155,873,070 |
8,052,348,665 NPC |
#268
|
|
$0.00843432
|
-1.03% |
$155,573,586 |
$125,900,723 |
18,445,302,740 IQ |
#269
|
|
$0.558493
|
+3.99% |
$155,194,255 |
$279,246,500 |
277,880,395 WILD |
#270
|
|
$0.01809884
|
+0.15% |
$152,430,274 |
$180,988,400 |
8,422,101,862 SDEX |
#271
|
|
$1.14
|
-5.00% |
$152,062,637 |
$151,903,051 |
133,388,278 XNO |
#272
|
|
$1.86
|
-4.62% |
$150,149,714 |
$328,539,537 |
80,725,653 ALPH |
#273
|
|
$0.149745
|
-3.05% |
$149,926,978 |
$149,745,000 |
1,001,215,256 RIF |
#274
|
|
$0.423256
|
+0.43% |
$149,429,303 |
$423,256,000 |
353,047,100 ACX |
#275
|
|
$2.93
|
-4.25% |
$148,658,082 |
$202,221,131 |
50,736,547 EWT |
#276
|
|
$0.438142
|
+0.54% |
$148,618,474 |
$388,134,181 |
339,201,615 BMX |
#277
|
|
$0.592404
|
-1.72% |
$148,156,666 |
$136,254,711 |
250,093,966 BONE |
#278
|
|
$16.28
|
+7.53% |
$147,816,076 |
$175,314,322 |
9,079,612 MOVR |
#279
|
|
$18.81
|
+9.30% |
$146,768,636 |
$146,153,700 |
7,802,692 PUPS |
#280
|
|
$1.73
|
0.00% |
$146,079,880 |
$1,730,000,000 |
84,439,237 MRS |
#281
|
|
$0.00100833
|
-5.38% |
$145,978,416 |
$197,641,492 |
144,772,461,526 SPELL |
#282
|
|
$0.230035
|
-5.90% |
$145,727,601 |
$230,035,000 |
633,501,863 CQT |
#283
|
|
$0.273569
|
+2.27% |
$145,388,992 |
$273,569,000 |
531,452,730 MPLX |
#284
|
|
$0.00774483
|
-3.73% |
$145,289,044 |
$144,897,205 |
18,759,487,797 IOST |
#285
|
|
$0.00977068
|
-5.16% |
$145,106,128 |
$174,353,694 |
14,851,180,079 SGB |
#286
|
|
$0.00000209
|
-8.73% |
$145,101,598 |
$145,087,800 |
69,426,602,099,050 COQ |
#287
|
|
$1.60
|
-3.61% |
$144,852,047 |
$135,234,052 |
90,532,529 STRD |
#288
|
|
$0.786751
|
-0.71% |
$144,606,408 |
∞ |
183,802,001 ARK |
#289
|
|
$1.97
|
-2.96% |
$143,642,044 |
$197,000,000 |
72,914,743 ATOR |
#290
|
|
$2.25
|
-2.60% |
$143,023,097 |
$225,000,000 |
63,565,821 SFUND |
#291
|
|
$0.270605
|
-3.00% |
$142,265,101 |
$270,605,000 |
525,729,757 POWR |
#292
|
|
$0.647897
|
-2.32% |
$142,073,915 |
$119,801,241 |
219,284,724 SYN |
#293
|
|
$0.407978
|
-4.67% |
$139,318,617 |
$194,376,073 |
341,485,613 JOE |
#294
|
|
$0.384076
|
-1.67% |
$138,811,980 |
$378,793,196 |
361,418,000 MLK |
#295
|
|
$0.824459
|
-3.90% |
$138,195,648 |
$824,459,000 |
167,619,794 PORTAL |
#296
|
|
$0.00151197
|
-5.68% |
$138,116,061 |
$347,753,100 |
91,348,413,482 MOBILE |
#297
|
|
$0.18832
|
-2.80% |
$137,308,790 |
$188,320,000 |
729,124,842 PHA |
#298
|
|
$81.86
|
+3.65% |
$137,184,287 |
$736,740,000 |
1,675,840 CREAM |
#299
|
|
$0.076039
|
-3.89% |
$137,183,663 |
$468,982,395 |
1,804,122,400 HONEY |
#300
|
|
$21.04
|
+0.29% |
$136,450,659 |
$160,758,798 |
6,485,297 AUCTION |