#201
|
|
$0.199127
|
+2.62% |
$279,420,372 |
$279,574,308 |
1,403,226,947 VANRY |
#202
|
|
$0.274239
|
+1.86% |
$275,476,241 |
$274,233,924 |
1,004,511,542 $MYRO |
#203
|
|
$0.305152
|
-0.06% |
$274,341,250 |
$305,152,000 |
899,031,465 ONT |
#204
|
|
$0.02191956
|
-1.18% |
$269,803,926 |
$288,374,714 |
12,308,820,319 ONE |
#205
|
|
$0.332017
|
+0.52% |
$269,302,948 |
$188,352,052 |
811,111,926 CHR |
#206
|
|
$0.00337091
|
-0.33% |
$262,493,284 |
$337,091,000 |
77,870,154,990 TEL |
#207
|
|
$14.47
|
+0.91% |
$258,366,706 |
$258,249,845 |
17,855,336 OKT |
#208
|
|
$3.45
|
+2.37% |
$255,229,006 |
$394,285,713 |
73,979,422 GFI |
#209
|
|
$0.80685
|
+0.63% |
$254,442,833 |
$266,169,424 |
315,353,329 AZERO |
#210
|
|
$1.78
|
+1.14% |
$254,384,812 |
$238,180,312 |
142,912,816 BAND |
#211
|
|
$0.306063
|
-0.51% |
$254,218,626 |
$918,189,000 |
830,608,817 AGI |
#212
|
|
$0.00331488
|
+1.34% |
$253,921,753 |
∞ |
76,600,586,757 VTHO |
#213
|
|
$0.262206
|
+0.19% |
$253,724,169 |
$262,206,000 |
967,652,033 C98 |
#214
|
|
$0.292302
|
-1.10% |
$252,868,654 |
$311,289,062 |
865,093,822 GLMR |
#215
|
|
$0.686433
|
-1.49% |
$246,871,930 |
$1 |
359,644,612 WCFG |
#216
|
|
$1.16
|
+0.87% |
$242,599,159 |
$46,888,879 |
209,137,206 AMPL |
#217
|
|
$67,886.00
|
+0.74% |
$242,569,418 |
$380,556,750 |
3,573 BTC.B |
#218
|
|
$3.33
|
+3.74% |
$241,183,140 |
$289,709,284 |
72,427,369 RLC |
#219
|
|
$2.41
|
+0.42% |
$240,984,946 |
$241,000,000 |
99,993,754 WAVES |
#220
|
|
$0.530347
|
+0.66% |
$240,827,750 |
$530,347,000 |
454,094,678 TRIBE |
#221
|
|
$0.369761
|
+2.36% |
$240,288,653 |
$369,761,000 |
649,848,560 PAAL |
#222
|
|
$7,136.27
|
-0.02% |
$237,388,881 |
$261,658,476 |
33,265 YFI |
#223
|
|
$0.204765
|
-2.93% |
$233,932,959 |
$245,400,773 |
1,142,446,020 TRU |
#224
|
|
$0.893026
|
+0.64% |
$233,869,600 |
$893,026,000 |
261,884,425 EDU |
#225
|
|
$0.682911
|
-0.52% |
$233,160,192 |
$409,746,598 |
341,421,052 CTC |
#226
|
|
$0.261547
|
-0.55% |
$232,996,010 |
$233,103,764 |
890,838,015 0X0 |
#227
|
|
$0.336597
|
+9.81% |
$232,477,240 |
$232,361,379 |
690,669,377 BODEN |
#228
|
|
$0.835788
|
+0.81% |
$229,619,105 |
$835,788,000 |
274,733,671 KDA |
#229
|
|
$1.19
|
+0.85% |
$228,746,462 |
$295,747,737 |
192,223,917 SUSHI |
#230
|
|
$0.066139
|
-0.57% |
$228,025,534 |
$249,364,092 |
3,447,671,325 WAXP |
#231
|
|
$1.57
|
+0.64% |
$227,294,459 |
∞ |
144,773,540 LSK |
#232
|
|
$0.224603
|
-0.25% |
$224,254,341 |
$216,698,521 |
998,447,664 ICX |
#233
|
|
$0.447077
|
-1.44% |
$222,841,831 |
$248,372,804 |
498,441,724 PONKE |
#234
|
|
$67,687.00
|
+0.57% |
$221,074,761 |
$34,786,734 |
3,266 TBTC |
#235
|
|
$27.95
|
+0.29% |
$219,844,623 |
$188,899,802 |
7,865,639 LN |
#236
|
|
$0.131252
|
+0.79% |
$219,743,740 |
$214,949,661 |
1,674,212,511 POKT |
#237
|
|
$13.66
|
+2.02% |
$219,491,887 |
$233,228,174 |
16,068,220 ORAI |
#238
|
|
$20.59
|
-5.07% |
$216,889,093 |
$222,546,864 |
10,533,710 DESO |
#239
|
|
$0.03346348
|
-0.78% |
$215,927,146 |
$331,824,521 |
6,452,620,767 BDX |
#240
|
|
$0.00000024
|
-1.30% |
$215,380,067 |
$215,196,359 |
888,758,952,611,993 LADYS |
#241
|
|
$0.21628
|
-0.20% |
$212,556,474 |
$212,928,711 |
982,783,771 BORG |
#242
|
|
$0.350938
|
+0.63% |
$210,557,012 |
$197,384,219 |
599,983,508 SXP |
#243
|
|
$0.270528
|
-0.26% |
$210,300,498 |
$257,001,600 |
777,370,541 LCX |
#244
|
|
$0.00000302
|
-0.66% |
$209,379,284 |
$209,648,400 |
69,330,888,672,105 COQ |
#245
|
|
$0.079353
|
-0.25% |
$207,811,200 |
$261,623,002 |
2,618,819,700 RLB |
#246
|
|
$0.131539
|
+1.18% |
$206,705,712 |
$263,078,000 |
1,571,440,502 COTI |
#247
|
|
$0.803041
|
+1.91% |
$205,636,825 |
$272,749,270 |
256,072,635 MAGIC |
#248
|
|
$0.139502
|
+0.61% |
$203,283,112 |
$1,395,020,000 |
1,457,205,721 TOKEN |
#249
|
|
$0.00049458
|
-11.79% |
$202,719,946 |
$204,429,818 |
409,883,024,254 MAGA |
#250
|
|
$29.41
|
+4.22% |
$200,396,115 |
$320,001,454 |
6,813,877 NMR |
#251
|
|
$11.00
|
+1.20% |
$200,302,959 |
$211,750,000 |
18,209,360 PROM |
#252
|
|
$12.25
|
+0.57% |
$200,138,391 |
$335,752,930 |
16,337,828 OHM |
#253
|
|
$0.429357
|
+6.47% |
$198,156,328 |
$214,678,500 |
461,518,802 DUSK |
#254
|
|
$0.0116115
|
+1.08% |
$197,938,062 |
$243,841,500 |
17,046,726,236 DGB |
#255
|
|
$0.290838
|
+2.41% |
$194,952,584 |
$290,838,000 |
670,313,314 RSS3 |
#256
|
|
$0.02386338
|
+0.00% |
$192,913,917 |
$120,122,362 |
8,084,098,606 POND |
#257
|
|
$0.235573
|
+0.58% |
$191,300,860 |
$235,573,000 |
812,066,153 CTSI |
#258
|
|
$8.55
|
-2.40% |
$191,222,966 |
$855,000,000 |
22,365,259 CYBER |
#259
|
|
$0.18658
|
+0.07% |
$186,387,145 |
$186,542,340 |
998,966,368 BITCOIN |
#260
|
|
$0.18328
|
-0.12% |
$182,761,773 |
$183,064,215 |
997,172,487 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00970852
|
-0.42% |
$176,173,033 |
$144,920,953 |
18,146,229,628 IQ |
#263
|
|
$0.625809
|
-0.04% |
$174,045,070 |
$312,904,500 |
278,112,124 WILD |
#264
|
|
$0.291395
|
-0.24% |
$171,902,839 |
$582,790,000 |
589,930,641 WMT |
#265
|
|
$0.688108
|
+0.61% |
$171,893,954 |
$158,266,920 |
249,806,650 BONE |
#266
|
|
$0.00000375
|
+0.54% |
$171,060,343 |
$269,040,478 |
45,616,091,337,318 VVS |
#267
|
|
$1.27
|
+0.79% |
$169,640,804 |
$169,225,328 |
133,575,436 XNO |
#268
|
|
$0.765514
|
+0.29% |
$167,367,105 |
$141,549,548 |
218,633,630 SYN |
#269
|
|
$0.33393
|
-0.87% |
$167,282,626 |
$166,964,249 |
500,951,175 SLERF |
#270
|
|
$0.166755
|
+2.25% |
$166,720,336 |
$166,755,000 |
999,792,124 RIF |
#271
|
|
$3.29
|
-2.95% |
$166,694,726 |
$227,067,414 |
50,667,090 EWT |
#272
|
|
$0.482577
|
+0.66% |
$164,650,221 |
$229,917,844 |
341,189,533 JOE |
#273
|
|
$0.00880198
|
+0.21% |
$164,499,409 |
$164,675,312 |
18,688,909,638 IOST |
#274
|
|
$0.01955308
|
-0.16% |
$164,173,190 |
$195,530,800 |
8,396,282,853 SDEX |
#275
|
|
$0.00395212
|
+0.90% |
$163,265,521 |
∞ |
41,310,871,281 SLP |
#276
|
|
$0.00180598
|
+0.06% |
$163,037,526 |
$415,375,400 |
90,276,484,750 MOBILE |
#277
|
|
$0.309832
|
+0.46% |
$162,947,359 |
$309,832,000 |
525,921,656 POWR |
#278
|
|
$0.306927
|
+3.46% |
$161,273,288 |
$306,927,000 |
525,445,100 MPLX |
#279
|
|
$10.20
|
+0.89% |
$161,075,773 |
$303,400,117 |
15,791,742 XVS |
#280
|
|
$24.62
|
+2.12% |
$159,499,998 |
$188,112,243 |
6,478,473 AUCTION |
#281
|
|
$2.16
|
+2.86% |
$158,082,972 |
$216,000,000 |
73,186,561 ATOR |
#282
|
|
$0.00056678
|
-0.99% |
$154,582,712 |
$177,204,321 |
272,738,473,291 OMI |
#283
|
|
$3.09
|
+6.55% |
$153,874,992 |
$127,033,362 |
49,797,732 PHB |
#284
|
|
$1.26
|
-7.35% |
$153,830,726 |
$154,191,847 |
122,087,878 KUJI |
#285
|
|
$0.03109226
|
+0.89% |
$153,527,463 |
$310,922,600 |
4,937,803,266 ACH |
#286
|
|
$0.844468
|
+0.80% |
$152,910,681 |
∞ |
181,073,387 ARK |
#287
|
|
$0.07897
|
+0.13% |
$152,153,208 |
∞ |
1,926,721,635 STRAX |
#288
|
|
$0.581395
|
+0.57% |
$149,858,751 |
$150,241,931 |
257,757,207 PUNDIX |
#289
|
|
$1.66
|
0.00% |
$149,856,081 |
$140,305,329 |
90,274,747 STRD |
#290
|
|
$0.236096
|
-0.28% |
$149,711,632 |
$236,096,000 |
634,113,376 CQT |
#291
|
|
$0.191315
|
-0.34% |
$149,047,333 |
$141,282,065 |
779,067,678 SYS |
#292
|
|
$0.05175
|
+0.88% |
$148,504,765 |
$303,712,938 |
2,869,657,290 CET |
#293
|
|
$0.32015
|
-1.46% |
$148,138,541 |
∞ |
462,716,043 STEEM |
#294
|
|
$0.00594488
|
+1.36% |
$147,997,549 |
$165,285,254 |
24,894,959,820 MVL |
#295
|
|
$0.02595029
|
+0.13% |
$146,321,825 |
$259,502,900 |
5,638,542,964 CELR |
#296
|
|
$0.412208
|
-0.81% |
$145,306,716 |
$412,208,000 |
352,508,240 ACX |
#297
|
|
$0.03662826
|
-0.11% |
$145,093,963 |
$249,250,554 |
3,961,257,317 SNT |
#298
|
|
$0.862966
|
+2.72% |
$144,470,848 |
$862,966,000 |
167,411,981 PORTAL |
#299
|
|
$9.59
|
-0.21% |
$144,334,147 |
$130,623,952 |
15,050,485 ZEN |
#300
|
|
$2.26
|
+1.80% |
$143,604,003 |
$226,000,000 |
63,541,594 SFUND |